Tour v340
BETA
BETA TECHNOLOGIES IN A
$18.53 +1.76%
$18.95 (+2.27%)🌙
as of 07/15 06:22 PM
(7/14 18:38) ◀
|
Wednesday, July 15, 2026 (6:22pm)
January 2026
|
▶ (7/16 18:13)
◀ 7/15 18:22 ▶

Option Volume

Detail
ℹ
Current (07/15) 417
Calls: 369 (88%)
Puts: 48 (12%)
Prior (07/14) 621
Calls: 559 (90%)
Puts: 62 (10%)
Current vs Prior -32.85%
Calls: -33.99% (Calls)
Puts: -22.58% (Puts)
Prior 7-Day Total 3,433
Calls: 2,162 (63%)
Puts: 1,271 (37%)
Prior 7-Day Average 490
Calls: 308 (63%)
Puts: 181 (37%)
Current vs Prior 7-Day Avg -14.97%
Calls: +19.47%
Puts: -73.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $79.5K
Calls: $72.6K (91%)
Puts: $6.9K (9%)
Prior (07/14) $105.5K
Calls: $84.5K (80%)
Puts: $21.0K (20%)
Current vs Prior -24.65%
Calls: -14.11%
Puts: -67.15%
Prior 7-Day Total $696.4K
Calls: $427.9K (61%)
Puts: $268.5K (39%)
Prior 7-Day Average $99.5K
Calls: $61.1K (61%)
Puts: $38.4K (39%)
Current vs Prior 7-Day Avg -20.08%
Calls: +18.78%
Puts: -82.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.13
Prior (07/14) 0.11
Current vs Prior +17.28%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -85.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 13,191
Calls: 11,751 (89%)
Puts: 1,440 (11%)
Prior (07/14) 13,816
Calls: 11,542 (84%)
Puts: 2,274 (16%)
Current vs Prior -4.52%
Prior 7-Day Total 93,612
Calls: 76,171 (81%)
Puts: 17,441 (19%)
Prior 7-Day Average 13,373
Calls: 10,881 (81%)
Puts: 2,491 (19%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.15% | 22.13%8.15% | 22.13%
Prior 9.34% | 22.68%9.34% | 22.68%
Current vs Prior -12.71% | -2.44%-12.71% | -2.44%
Prior 7-Day Avg 10.72% | 25.95%10.72% | 25.95%
Current vs 7-Day Avg -23.97% | -14.72%-23.97% | -14.72%
Prior 7-Day Eod 9.34% | 22.68%9.34% | 22.68%
Current vs 7-Day Eod -12.71% | -2.44%-12.71% | -2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($72.6K) vs puts ($6.9K). Extreme bullish P/C ratio of 0.13 - heavy call buying (369 calls vs 48 puts). Call-heavy open interest (11,751 calls vs 1,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.403.70$3.558.5%10.9591
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.403.70$3.558.5%10.9591
$17.50Jul 171.051.60$1.3341.4%330.803.6K
$17.50Aug 212.252.85$2.5523.5%50.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.401.75$1.5822.2%200.94191
$20.00Aug 212.803.20$3.0013.3%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 325, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.451.95$1.7029.4%2260.46416
$17.50Jul 171.051.60$1.3341.4%330.803.6K
$20.00Jul 170.050.10$0.0862.5%160.147.1K
$17.50Aug 212.252.85$2.5523.5%50.63--
$22.50Aug 210.751.00$0.8828.4%50.29112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.401.75$1.5822.2%200.94191
$17.50Aug 211.451.65$1.5512.9%80.3738
$17.50Jul 170.050.30$0.18138.9%70.20408
$15.00Aug 210.550.75$0.6530.8%10.19--
$20.00Aug 212.803.20$3.0013.3%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 46.6%, max 87.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21172.7%92.0%87.6%7112
$17.50Jul 17Aug 21110.1%87.3%26.1%383.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21110.1%87.3%26.1%15446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.05, avg 1.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.82$1.68$0.822.05$20.82
$17.50$20.00Aug 21$0.85$1.65$0.851.94$18.35
$17.50$20.00Jul 17$1.25$1.25$1.251.00$18.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.90$1.60$0.901.78$16.60
$20.00$17.50Jul 17$1.40$1.10$1.400.79$18.60
$20.00$17.50Aug 21$1.45$1.05$1.450.72$18.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.93, avg 1.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.22$2.22$0.287.93$17.22
$17.50$20.00Jul 17$1.25$1.25$1.251.00$18.75
$17.50$20.00Aug 21$0.85$0.85$1.650.52$18.35
$20.00$22.50Aug 21$0.82$0.82$1.680.49$20.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.45$1.45$1.051.38$18.55
$20.00$17.50Jul 17$1.40$1.40$1.101.27$18.60
$17.50$15.00Aug 21$0.90$0.90$1.600.56$16.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.29, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.80172.7%92.0%
$17.50Jul 17Aug 21$1.22110.1%87.3%
$20.00Jul 17Aug 21$1.6284.8%98.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$1.37110.1%87.3%
$20.00Jul 17Aug 21$1.4284.8%98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.15% of stock, avg 16.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$1.33$0.18$1.51$15.99$19.018.15%
$20.00Jul 17$0.08$1.58$1.66$18.34$21.668.96%
$17.50Aug 21$2.55$1.55$4.10$13.40$21.6022.13%
$20.00Aug 21$1.70$3.00$4.70$15.30$24.7025.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.40% of stock, avg 9.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Jul 17$0.08$0.18$0.26$17.24$20.26
$22.50$17.50Jul 17$0.08$0.18$0.26$17.24$22.76
$22.50$15.00Aug 21$0.88$0.65$1.53$13.47$24.03
$20.00$15.00Aug 21$1.70$0.65$2.35$12.65$22.35
$22.50$17.50Aug 21$0.88$1.55$2.43$15.07$24.93
$20.00$17.50Aug 21$1.70$1.55$3.25$14.25$23.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.21, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.72$0.782.21$15.78$21.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.97$1.531.58
$17.50$20.00$22.50Jul 17$1.25$1.251.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.06$2.44
$20.00$22.501:2Jul 17-$0.08$2.42
$17.50$20.001:2Aug 21-$0.85$1.65
$15.00$17.501:2Jul 17$0.89$1.61
$17.50$20.001:2Jul 17$1.17$1.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.10$2.40
$17.50$15.001:2Aug 21$0.25$2.25
$20.00$17.501:2Jul 17$1.22$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.83%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.450.467.9%7.83%15.76%226416
$22.50Aug 21$0.750.2921.4%4.05%25.47%5112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 837 vol/day, 79 traded recently)

BETA averages only 837 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 07-17 call last traded $2.68 on 07/10 (now $3.40/$3.70) — try a limit near $3.40. Also watch the $15.00 10-16 call last traded $4.60 on 07/07 (now $4.70/$5.70) — try a limit near $4.70; the $20.00 01-15 call last traded $3.82 on 07/10 (now $3.60/$4.60) — try a limit near $3.82. Most tradeable put: the $17.50 08-21 put last traded $2.15 on 07/10 (now $1.45/$1.65) — try a limit near $1.55.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$1.05$1.60$1.33$0.90 07/10$0.52–$1.75$1.053.6K
$17.50Aug 21$2.25$2.85$2.55$2.00 07/10$1.75–$3.15$2.25--
$17.50Oct 16$3.30$4.20$3.75$3.30 07/10$2.55–$3.85$3.30--
$17.50Jan 15$4.50$5.70$5.10$4.10 07/09$3.65–$5.55$4.50--
$20.00Jul 17$0.05$0.10$0.08$0.12 07/10$0.08–$0.78$0.087.1K
$20.00Aug 21$1.45$1.95$1.70$1.33 07/10$0.75–$2.28$1.45416
$20.00Oct 16$2.30$3.20$2.75$2.32 07/10$1.85–$3.20$2.32--
$20.00Jan 15$3.60$4.60$4.10$3.82 07/10$2.85–$4.60$3.82222
$15.00Jul 17$3.40$3.70$3.55$2.68 07/10$1.80–$4.15$3.4091
$15.00Aug 21$3.70$4.80$4.25$3.50 07/07$2.78–$4.60$3.70--
$15.00Oct 16$4.70$5.70$5.20$4.60 07/07$3.50–$5.50$4.70122
$15.00Jan 15$5.60$7.10$6.35$5.00 07/09$4.50–$6.35$5.60--
$22.50Jul 17$0.00$0.15$0.08$0.08 07/10$0.08–$0.33$0.08--
$22.50Aug 21$0.75$1.00$0.88$0.78 07/10$0.48–$1.48$0.78112
$22.50Oct 16$1.55$2.30$1.92$1.45 06/23$0.98–$2.20$1.5542
$22.50Jan 15$2.80$4.00$3.40$3.30 07/10$2.42–$3.85$3.30--
$12.50Jul 17$5.30$6.80$6.05$5.95 07/07$3.43–$6.50$5.95--
$12.50Oct 16$6.10$7.50$6.80$7.50 06/04$4.50–$6.85$6.80--
$12.50Jan 15$7.00$8.40$7.70$6.80 07/10$5.80–$7.70$7.00--
$25.00Jul 17$0.00$0.05$0.03$0.08 07/06$0.03–$0.43$0.03--
$25.00Aug 21$0.30$0.75$0.53$0.35 07/08$0.35–$1.33$0.35--
$25.00Oct 16$1.25$1.55$1.40$1.20 07/10$0.95–$1.70$1.25--
$25.00Jan 15$2.30$3.30$2.80$2.50 07/10$1.95–$3.10$2.50--
$10.00Jul 17$7.80$9.10$8.45$6.74 06/09$5.85–$9.00$7.80--
$10.00Oct 16$8.20$9.60$8.90$6.20 06/22$6.25–$8.90$8.20--
$10.00Jan 15$8.40$10.20$9.30$8.01 07/09$7.15–$9.70$8.40--
$7.50Jul 17$10.00$12.40$11.20$8.69 06/18$8.30–$11.20$10.00--
$7.50Oct 16$10.30$12.00$11.15$9.81 05/14$8.40–$11.15$10.30--
$7.50Jan 15$10.40$12.80$11.60$11.40 07/06$8.75–$11.85$11.40--
$30.00Jul 17$0.00$0.10$0.05$0.08 06/22$0.03–$0.38$0.05--
$30.00Aug 21$0.00$0.75$0.38$0.25 07/06$0.18–$1.20$0.25--
$30.00Oct 16$0.45$1.10$0.78$0.85 07/02$0.55–$0.85$0.78--
$30.00Jan 15$1.60$2.20$1.90$1.70 07/10$1.27–$2.23$1.7049
$5.00Jul 17$12.80$14.10$13.45$11.64 06/11$10.80–$13.70$12.80--
$5.00Oct 16$12.20$14.40$13.30$11.90 06/30$10.80–$14.05$12.20--
$2.50Jan 15$14.20$18.00$16.10$15.54 07/02$13.30–$16.40$15.54--
$35.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.25$0.03--
$35.00Oct 16$0.15$0.60$0.38$0.41 07/09$0.35–$0.50$0.38--
$35.00Jan 15$0.85$1.80$1.33$1.16 07/10$0.95–$1.63$1.16--
$40.00Jul 17$0.00$0.35$0.18$0.04 06/22$0.05–$0.38$0.04--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.05$0.30$0.18$0.75 07/10$0.18–$2.55$0.18408
$17.50Aug 21$1.45$1.65$1.55$2.15 07/10$1.55–$3.60$1.5538
$17.50Oct 16$2.10$2.60$2.35$3.40 07/08$2.35–$4.20$2.35732
$17.50Jan 15$3.50$4.30$3.90$4.33 07/07$3.58–$5.40$3.90--
$20.00Jul 17$1.40$1.75$1.58$2.60 07/10$1.58–$4.65$1.58191
$20.00Aug 21$2.80$3.20$3.00$3.50 07/07$2.93–$5.20$3.00--
$20.00Oct 16$3.50$4.40$3.95$5.03 07/08$3.95–$6.30$3.95--
$20.00Jan 15$4.70$5.80$5.25$6.35 06/30$5.25–$7.25$5.25--
$15.00Jul 17$0.00$0.15$0.08$0.06 07/10$0.08–$1.20$0.06--
$15.00Aug 21$0.55$0.75$0.65$0.90 07/10$0.65–$1.95$0.65--
$15.00Oct 16$1.45$1.70$1.58$1.94 07/10$1.30–$2.70$1.58--
$15.00Jan 15$2.00$2.85$2.42$2.50 07/06$2.40–$3.80$2.4271
$22.50Jul 17$3.90$4.20$4.05$5.30 07/10$3.80–$6.95$4.05--
$22.50Aug 21$4.20$5.30$4.75$5.40 07/07$4.75–$7.70$4.75--
$22.50Oct 16$5.10$6.20$5.65$6.81 07/08$5.65–$8.20$5.65--
$22.50Jan 15$6.40$7.50$6.95$8.65 06/22$6.95–$9.15$6.95--
$12.50Jul 17$0.00$0.50$0.25$0.08 07/10$0.05–$0.30$0.08--
$12.50Aug 21$0.10$0.35$0.22$0.40 07/09$0.22–$1.48$0.22--
$12.50Oct 16$0.70$1.00$0.85$0.95 07/09$0.80–$1.65$0.85--
$12.50Jan 15$0.25$1.70$0.98$1.74 07/07$0.98–$2.50$0.98--
$25.00Jul 17$6.40$6.70$6.55$9.00 06/26$6.15–$9.35$6.55--
$25.00Aug 21$6.10$7.60$6.85$7.88 07/02$6.85–$9.60$6.85--
$25.00Oct 16$7.10$8.50$7.80$8.71 07/02$7.80–$10.30$7.80--
$25.00Jan 15$8.20$9.60$8.90$10.17 06/01$8.85–$11.20$8.90--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.20$0.03--
$10.00Aug 21$0.00$0.15$0.08$0.15 07/07$0.08–$1.20$0.08--
$10.00Oct 16$0.25$0.40$0.33$0.35 07/08$0.33–$1.02$0.33--
$10.00Jan 15$0.45$0.90$0.68$0.90 07/01$0.68–$1.85$0.68--
$7.50Jul 17$0.00$0.45$0.23$0.10 07/06$0.05–$0.23$0.10--
$7.50Aug 21$0.00$0.60$0.30$0.10 06/22$0.15–$1.10$0.10--
$7.50Jan 15$0.00$0.95$0.48$0.51 06/12$0.38–$1.28$0.48--
$30.00Jul 17$10.80$12.40$11.60$11.46 06/03$11.05–$14.40$11.46--
$30.00Oct 16$11.40$12.80$12.10$12.41 06/03$12.10–$14.65$12.10--
$30.00Jan 15$12.00$14.10$13.05$14.79 05/14$13.05–$15.65$13.05--
$5.00Jul 17$0.00$0.80$0.40$0.10 07/01$0.05–$0.40$0.10--
$5.00Jan 15$0.00$0.95$0.48$0.18 06/12$0.18–$0.53$0.18--
$35.00Jul 17$15.80$17.40$16.60$18.70 06/12$16.05–$19.55$16.60--
$35.00Oct 16$15.30$17.50$16.40$20.63 05/19$16.40–$19.55$16.40--
$40.00Jul 17$20.40$23.30$21.85$24.21 06/16$21.60–$24.40$21.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369
Total Puts 48
Put/Call Ratio 0.13
Net Difference 321

Prior's Put/Call Breakdown

Total Calls 559
Total Puts 62
Put/Call Ratio 0.11
Net Difference 497

Prior 7-Day Put/Call Summary

Total Calls 2,162
Total Puts 1,271
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All