Tour v344
BETA
BETA TECHNOLOGIES IN A
$17.64 -4.80%
$17.61 (-0.17%)🌙
as of 07/16 06:13 PM
(7/15 18:22) ◀
|
Thursday, July 16, 2026 (6:13pm)
January 2026
|
▶ (7/17 18:15)
◀ 7/16 18:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 7,045
Calls: 6,415 (91%)
Puts: 630 (9%)
Prior (07/15) 417
Calls: 369 (88%)
Puts: 48 (12%)
Current vs Prior +1589.45%
Calls: +1638.48% (Calls)
Puts: +1212.50% (Puts)
Prior 7-Day Total 2,917
Calls: 1,937 (66%)
Puts: 980 (34%)
Prior 7-Day Average 416
Calls: 276 (66%)
Puts: 140 (34%)
Current vs Prior 7-Day Avg +1590.61%
Calls: +2218.28%
Puts: +350.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.18M
Calls: $867.7K (73%)
Puts: $316.6K (27%)
Prior (07/15) $79.5K
Calls: $72.6K (91%)
Puts: $6.9K (9%)
Current vs Prior +1389.69%
Calls: +1094.97%
Puts: +4495.56%
Prior 7-Day Total $565.7K
Calls: $368.4K (65%)
Puts: $197.3K (35%)
Prior 7-Day Average $80.8K
Calls: $52.6K (65%)
Puts: $28.2K (35%)
Current vs Prior 7-Day Avg +1365.36%
Calls: +1548.67%
Puts: +1023.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.10
Prior (07/15) 0.13
Current vs Prior -24.50%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -88.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 14,581
Calls: 12,034 (83%)
Puts: 2,547 (17%)
Prior (07/15) 13,191
Calls: 11,751 (89%)
Puts: 1,440 (11%)
Current vs Prior +10.54%
Prior 7-Day Total 89,110
Calls: 73,227 (82%)
Puts: 15,883 (18%)
Prior 7-Day Average 12,730
Calls: 10,461 (82%)
Puts: 2,269 (18%)
Current vs Prior 7-Day Avg +14.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.95% | 24.26%5.95% | 24.26%
Prior 8.15% | 22.13%8.15% | 22.13%
Current vs Prior -26.96% | +9.66%-26.95% | +9.66%
Prior 7-Day Avg 9.96% | 25.04%9.96% | 25.04%
Current vs 7-Day Avg -40.22% | -3.10%-40.22% | -3.10%
Prior 7-Day Eod 8.15% | 22.13%8.15% | 22.13%
Current vs 7-Day Eod -26.96% | +9.66%-26.95% | +9.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($867.7K). Massive premium surge with dollar volume up 1390% vs prior. Dollar volume significantly above 7-day average (1365% higher). Unusually high activity with volume up 1589% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.552.80$2.689.3%10.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 174.705.10$4.908.2%150.89182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.552.80$2.689.3%10.96--
$17.50Aug 211.802.60$2.2036.4%2.9K0.5662
$17.50Jul 170.250.65$0.4588.9%2.9K0.503.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.252.65$2.4516.3%190.94186
$22.50Jul 174.705.10$4.908.2%150.89182
$17.50Jul 170.201.00$0.60133.3%140.53402

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 6.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.802.60$2.2036.4%2.9K0.5662
$17.50Jul 170.250.65$0.4588.9%2.9K0.503.6K
$20.00Aug 211.051.25$1.1517.4%730.38610
$20.00Jul 170.000.05$0.03166.7%230.047.1K
$15.00Jul 172.552.80$2.689.3%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.702.45$2.0836.1%440.4344
$20.00Jul 172.252.65$2.4516.3%190.94186
$22.50Jul 174.705.10$4.908.2%150.89182
$17.50Jul 170.201.00$0.60133.3%140.53402
$12.50Aug 210.100.45$0.28125.0%110.10126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 134.6%, max 366.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21162.6%92.0%76.6%967.7K
$17.50Jul 17Aug 21142.5%96.4%47.9%5.8K3.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21441.7%94.8%366.0%17660
$17.50Jul 17Aug 21142.5%96.4%47.9%58446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.95, avg 3.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.42$2.08$0.424.95$17.92
$17.50$20.00Aug 21$1.05$1.45$1.051.38$18.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.45$2.05$0.454.56$17.05
$17.50$12.50Aug 21$1.80$3.20$1.801.78$15.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 8.26, avg 2.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.23$2.23$0.278.26$17.23
$17.50$20.00Aug 21$1.05$1.05$1.450.72$18.55
$17.50$20.00Jul 17$0.42$0.42$2.080.20$17.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$1.85$1.85$0.652.85$18.15
$17.50$12.50Aug 21$1.80$1.80$3.200.56$15.70
$17.50$15.00Jul 17$0.45$0.45$2.050.22$17.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.12162.6%92.0%
$17.50Jul 17Aug 21$1.75142.5%96.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.18441.7%94.8%
$17.50Jul 17Aug 21$1.48142.5%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.95% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.45$0.60$1.05$16.45$18.555.95%
$20.00Jul 17$0.03$2.45$2.48$17.52$22.4814.06%
$15.00Jul 17$2.68$0.15$2.83$12.17$17.8316.04%
$17.50Aug 21$2.20$2.08$4.28$13.22$21.7824.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.11% of stock, avg 13.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$1.15$0.28$1.43$11.07$21.43
$20.00$17.50Aug 21$1.15$2.08$3.23$14.27$23.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$1.81$0.690.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$0.40$2.105.25
$17.50$20.00$22.50Jul 17$0.60$1.903.17
$15.00$17.50$20.00Jul 17$1.40$1.100.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.10$2.40
$17.50$20.001:2Jul 17$0.39$2.11
$15.00$17.501:2Jul 17$1.78$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17$0.00$2.50
$15.00$12.501:2Jul 17-$0.05$2.45
$17.50$12.501:2Aug 21$1.52$3.48
$17.50$15.001:2Jul 17$0.30$2.20
$20.00$17.501:2Jul 17$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.95%, avg 5.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.050.3813.4%5.95%19.33%73610

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 837 vol/day, 79 traded recently)

BETA averages only 837 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 10-16 call last traded $7.50 on 06/04 (now $5.60/$6.40) — try a limit near $6.00. Also watch the $20.00 08-21 call last traded $1.33 on 07/10 (now $1.05/$1.25) — try a limit near $1.15; the $15.00 01-15 call last traded $5.00 on 07/09 (now $5.20/$6.90) — try a limit near $5.20. Most tradeable put: the $22.50 07-17 put last traded $5.30 on 07/10 (now $4.70/$5.10) — try a limit near $4.90.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.25$0.65$0.45$0.90 07/10$0.45–$1.75$0.453.6K
$17.50Aug 21$1.80$2.60$2.20$2.00 07/10$1.75–$3.15$2.0062
$17.50Oct 16$2.50$4.40$3.45$3.30 07/10$2.55–$3.85$3.30--
$17.50Jan 15$4.00$5.60$4.80$4.10 07/09$3.65–$5.55$4.10--
$20.00Jul 17$0.00$0.05$0.03$0.12 07/10$0.03–$0.78$0.037.1K
$20.00Aug 21$1.05$1.25$1.15$1.33 07/10$0.75–$2.28$1.15610
$20.00Oct 16$1.50$3.30$2.40$2.32 07/10$1.85–$3.20$2.32--
$20.00Jan 15$3.10$4.20$3.65$3.82 07/10$2.85–$4.60$3.65--
$15.00Jul 17$2.55$2.80$2.68$2.68 07/10$1.80–$4.15$2.68--
$15.00Aug 21$2.90$4.80$3.85$3.50 07/07$2.78–$4.60$3.50--
$15.00Oct 16$3.80$5.50$4.65$4.60 07/07$3.50–$5.50$4.60--
$15.00Jan 15$5.20$6.90$6.05$5.00 07/09$4.50–$6.35$5.20117
$22.50Jul 17$0.00$0.25$0.13$0.08 07/10$0.08–$0.33$0.08--
$22.50Aug 21$0.25$0.75$0.50$0.78 07/10$0.48–$1.48$0.50--
$22.50Oct 16$1.05$2.25$1.65$1.45 06/23$0.98–$2.20$1.45--
$22.50Jan 15$2.55$3.90$3.22$3.30 07/10$2.42–$3.85$3.22--
$12.50Jul 17$4.50$6.90$5.70$5.95 07/07$3.43–$6.50$5.70--
$12.50Oct 16$5.60$6.40$6.00$7.50 06/04$4.50–$6.85$6.0021
$12.50Jan 15$6.20$8.20$7.20$6.80 07/10$5.80–$7.70$6.80--
$25.00Jul 17$0.00$0.05$0.03$0.08 07/06$0.03–$0.43$0.03--
$25.00Aug 21$0.05$0.85$0.45$0.35 07/08$0.35–$1.33$0.35--
$25.00Oct 16$0.70$1.35$1.02$1.20 07/10$0.95–$1.70$1.02366
$25.00Jan 15$2.10$4.10$3.10$2.50 07/10$1.95–$3.10$2.50182
$10.00Jul 17$7.10$9.00$8.05$6.74 06/09$5.85–$9.00$7.10--
$10.00Oct 16$7.10$9.50$8.30$6.20 06/22$6.25–$8.90$7.10--
$10.00Jan 15$7.70$9.80$8.75$8.01 07/09$7.15–$9.70$8.01--
$7.50Jul 17$9.60$11.50$10.55$8.69 06/18$8.30–$11.20$9.60--
$7.50Oct 16$9.50$12.10$10.80$9.81 05/14$8.40–$11.15$9.81--
$7.50Jan 15$9.20$12.40$10.80$11.40 07/06$8.75–$11.85$10.80--
$30.00Jul 17$0.00$0.05$0.03$0.08 06/22$0.03–$0.38$0.03--
$30.00Aug 21$0.00$0.70$0.35$0.25 07/06$0.18–$1.20$0.25--
$30.00Oct 16$0.15$1.10$0.63$0.85 07/02$0.55–$0.85$0.63--
$30.00Jan 15$1.25$2.40$1.83$1.70 07/10$1.27–$2.23$1.70--
$5.00Jul 17$12.10$14.40$13.25$11.64 06/11$10.80–$13.70$12.10--
$5.00Oct 16$11.60$14.60$13.10$11.90 06/30$10.80–$14.05$11.90--
$2.50Jan 15$14.00$17.30$15.65$15.54 07/02$13.30–$16.40$15.54--
$35.00Jul 17$0.00$0.55$0.28$0.05 07/06$0.03–$0.28$0.05--
$35.00Oct 16$0.00$0.55$0.28$0.41 07/09$0.28–$0.50$0.28--
$35.00Jan 15$0.25$1.85$1.05$1.16 07/10$0.95–$1.63$1.05--
$40.00Jul 17$0.00$0.60$0.30$0.04 06/22$0.05–$0.38$0.04--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.20$1.00$0.60$0.75 07/10$0.18–$2.55$0.60402
$17.50Aug 21$1.70$2.45$2.08$2.15 07/10$1.55–$3.60$2.0844
$17.50Oct 16$2.25$3.50$2.88$3.40 07/08$2.35–$4.20$2.88--
$17.50Jan 15$3.50$4.60$4.05$4.33 07/07$3.58–$5.40$4.05--
$20.00Jul 17$2.25$2.65$2.45$2.60 07/10$1.58–$4.60$2.45186
$20.00Aug 21$2.65$4.00$3.33$3.50 07/07$2.93–$5.20$3.33--
$20.00Oct 16$3.40$5.20$4.30$5.03 07/08$3.95–$6.30$4.30--
$20.00Jan 15$5.70$5.90$5.80$6.35 06/30$5.25–$7.25$5.80--
$15.00Jul 17$0.00$0.30$0.15$0.06 07/10$0.08–$1.08$0.06964
$15.00Aug 21$0.60$1.15$0.88$0.90 07/10$0.65–$1.95$0.88--
$15.00Oct 16$1.20$2.10$1.65$1.94 07/10$1.30–$2.70$1.65--
$15.00Jan 15$2.40$2.95$2.68$2.50 07/06$2.40–$3.70$2.5073
$22.50Jul 17$4.70$5.10$4.90$5.30 07/10$3.80–$6.95$4.90182
$22.50Aug 21$4.30$6.10$5.20$5.40 07/07$4.75–$7.70$5.20--
$22.50Oct 16$5.00$6.80$5.90$6.81 07/08$5.65–$8.20$5.90--
$22.50Jan 15$7.10$7.90$7.50$8.65 06/22$6.95–$9.15$7.5036
$12.50Jul 17$0.00$0.20$0.10$0.08 07/10$0.05–$0.30$0.08534
$12.50Aug 21$0.10$0.45$0.28$0.40 07/09$0.22–$1.48$0.28126
$12.50Oct 16$0.70$0.95$0.83$0.95 07/09$0.80–$1.65$0.83--
$12.50Jan 15$1.20$1.70$1.45$1.74 07/07$0.98–$2.50$1.45--
$25.00Jul 17$7.20$7.60$7.40$9.00 06/26$6.15–$9.35$7.40--
$25.00Aug 21$6.30$8.20$7.25$7.88 07/02$6.85–$9.60$7.25--
$25.00Oct 16$7.60$9.00$8.30$8.71 07/02$7.80–$10.30$8.30--
$25.00Jan 15$8.20$9.90$9.05$10.17 06/01$8.85–$11.20$9.05--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.20$0.03--
$10.00Aug 21$0.00$0.15$0.08$0.15 07/07$0.08–$1.20$0.08--
$10.00Oct 16$0.25$0.75$0.50$0.35 07/08$0.33–$1.02$0.35--
$10.00Jan 15$0.05$1.05$0.55$0.90 07/01$0.55–$1.27$0.55--
$7.50Jul 17$0.00$0.45$0.23$0.10 07/06$0.05–$0.23$0.10--
$7.50Aug 21$0.00$0.55$0.28$0.10 06/22$0.15–$1.10$0.10--
$7.50Jan 15$0.00$1.30$0.65$0.51 06/12$0.38–$1.28$0.51--
$30.00Jul 17$10.70$13.30$12.00$11.46 06/03$11.05–$14.40$11.46--
$30.00Oct 16$11.00$13.60$12.30$12.41 06/03$12.10–$14.65$12.30--
$30.00Jan 15$12.00$14.20$13.10$14.79 05/14$13.05–$15.65$13.10--
$5.00Jul 17$0.00$0.60$0.30$0.10 07/01$0.05–$0.40$0.10--
$5.00Jan 15$0.00$0.95$0.48$0.18 06/12$0.18–$0.53$0.18--
$35.00Jul 17$15.70$18.00$16.85$18.70 06/12$16.05–$19.55$16.85--
$35.00Oct 16$16.20$18.10$17.15$20.63 05/19$16.40–$19.55$17.15--
$40.00Jul 17$20.70$23.20$21.95$24.21 06/16$21.60–$24.40$21.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,415
Total Puts 630
Put/Call Ratio 0.10
Net Difference 5,785

Prior's Put/Call Breakdown

Total Calls 369
Total Puts 48
Put/Call Ratio 0.13
Net Difference 321

Prior 7-Day Put/Call Summary

Total Calls 1,937
Total Puts 980
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All