Tour v366
BETA
BETA TECHNOLOGIES IN A
$19.64 +10.59%
$19.75 (+0.56%)🌙
as of 07/20 06:13 PM
(7/17 18:15) ◀
|
Monday, July 20, 2026 (6:13pm)
January 2026
|
▶ (7/21 18:15)
◀ 7/20 18:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,061
Calls: 1,630 (79%)
Puts: 431 (21%)
Prior (07/17) 669
Calls: 348 (52%)
Puts: 321 (48%)
Current vs Prior +208.07%
Calls: +368.39% (Calls)
Puts: +34.27% (Puts)
Prior 7-Day Total 9,539
Calls: 8,114 (85%)
Puts: 1,425 (15%)
Prior 7-Day Average 1,362
Calls: 1,159 (85%)
Puts: 203 (15%)
Current vs Prior 7-Day Avg +51.24%
Calls: +40.62%
Puts: +111.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $497.3K
Calls: $438.5K (88%)
Puts: $58.8K (12%)
Prior (07/17) $108.7K
Calls: $56.2K (52%)
Puts: $52.5K (48%)
Current vs Prior +357.54%
Calls: +680.81%
Puts: +11.98%
Prior 7-Day Total $1.59M
Calls: $1.16M (73%)
Puts: $431.9K (27%)
Prior 7-Day Average $227.0K
Calls: $165.3K (73%)
Puts: $61.7K (27%)
Current vs Prior 7-Day Avg +119.08%
Calls: +165.26%
Puts: -4.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.26
Prior (07/17) 0.92
Current vs Prior -71.33%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -63.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 10,576
Calls: 7,775 (74%)
Puts: 2,801 (26%)
Prior (07/17) 6,283
Calls: 4,738 (75%)
Puts: 1,545 (25%)
Current vs Prior +68.33%
Prior 7-Day Total 80,672
Calls: 65,645 (81%)
Puts: 15,027 (19%)
Prior 7-Day Average 11,524
Calls: 9,377 (81%)
Puts: 2,146 (19%)
Current vs Prior 7-Day Avg -8.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.93% | 30.45%
Prior 21.40% | 30.57%
Current vs Prior +11.84% | -0.41%
Prior 7-Day Avg 10.28% | 25.26%
Current vs 7-Day Avg +132.73% | +20.53%
Prior 7-Day Eod 21.40% | 30.57%
Current vs 7-Day Eod +11.84% | -0.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($438.5K) vs puts ($58.8K). Massive premium surge with dollar volume up 358% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 208% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.002.20$2.109.5%2410.52624
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.600.70$0.6515.4%540.2342
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.305.90$5.1031.4%30.8622
$17.50Aug 212.703.70$3.2031.2%510.702.9K
$20.00Aug 212.002.20$2.109.5%2410.52624
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 850, top 332)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.002.20$2.109.5%2410.52624
$22.50Aug 211.151.30$1.2312.2%1470.36127
$25.00Aug 210.600.70$0.6515.4%540.2342
$17.50Aug 212.703.70$3.2031.2%510.702.9K
$15.00Aug 214.305.90$5.1031.4%30.8622
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.051.35$1.2025.0%3320.3096
$15.00Aug 210.350.50$0.4334.9%180.14697
$20.00Aug 212.103.10$2.6038.5%40.4718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.31, avg 1.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.58$1.92$0.583.31$23.08
$20.00$22.50Aug 21$0.87$1.63$0.871.87$20.87
$17.50$20.00Aug 21$1.10$1.40$1.101.27$18.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.77$1.73$0.772.25$16.73
$20.00$17.50Aug 21$1.40$1.10$1.400.79$18.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.17, avg 1.08)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.90$1.90$0.603.17$16.90
$17.50$20.00Aug 21$1.10$1.10$1.400.79$18.60
$20.00$22.50Aug 21$0.87$0.87$1.630.53$20.87
$22.50$25.00Aug 21$0.58$0.58$1.920.30$23.08
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.40$1.40$1.101.27$18.60
$17.50$15.00Aug 21$0.77$0.77$1.730.45$16.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.40% of stock, avg 24.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$3.20$1.20$4.40$13.10$21.9022.40%
$20.00Aug 21$2.10$2.60$4.70$15.30$24.7023.93%
$15.00Aug 21$5.10$0.43$5.53$9.47$20.5328.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.50% of stock, avg 11.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.65$0.43$1.08$13.92$26.08
$22.50$15.00Aug 21$1.23$0.43$1.66$13.34$24.16
$25.00$17.50Aug 21$0.65$1.20$1.85$15.65$26.85
$22.50$17.50Aug 21$1.23$1.20$2.43$15.07$24.93
$25.00$20.00Aug 21$0.65$2.60$3.25$16.75$28.25
$22.50$20.00Aug 21$1.23$2.60$3.83$16.17$26.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.81, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.98$0.523.81$18.02$24.48
15/1820/22Aug 21$1.64$0.861.91$15.86$21.64
15/1822/25Aug 21$1.35$1.151.17$16.15$23.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.87, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.23$2.279.87
$20.00$22.50$25.00Aug 21$0.29$2.217.62
$15.00$17.50$20.00Aug 21$0.80$1.702.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.07$2.43
$20.00$22.501:2Aug 21-$0.36$2.14
$17.50$20.001:2Aug 21-$1.00$1.50
$15.00$17.501:2Aug 21-$1.30$1.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.20$2.30
$17.50$15.001:2Aug 21$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.18%, avg 6.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$2.000.521.8%10.18%12.02%241624
$22.50Aug 21$1.150.3614.6%5.86%20.42%147127
$25.00Aug 21$0.600.2327.3%3.05%30.35%5442

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 907 vol/day, 63 traded recently)

BETA averages only 907 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $5.00 on 07/15 (now $5.80/$6.30) — try a limit near $5.80. Also watch the $7.50 01-15 call last traded $11.40 on 07/06 (now $12.10/$13.20) — try a limit near $12.10; the $20.00 08-21 call last traded $1.30 on 07/17 (now $2.00/$2.20) — try a limit near $2.00. Most tradeable put: the $15.00 01-15 put last traded $2.56 on 07/17 (now $2.15/$2.35) — try a limit near $2.25.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$2.00$2.20$2.10$1.30 07/17$1.10–$2.28$2.00624
$20.00Sep 18$2.75$3.10$2.93$2.05 07/17$1.88–$2.93$2.75408
$20.00Oct 16$3.20$3.70$3.45$2.70 07/13$1.85–$3.45$3.20927
$20.00Jan 15$4.60$5.40$5.00$3.60 07/16$2.85–$5.00$4.60201
$17.50Aug 21$2.70$3.70$3.20$2.14 07/17$1.78–$3.20$2.702.9K
$17.50Oct 16$2.95$5.10$4.03$2.60 07/14$2.55–$4.03$2.95--
$17.50Jan 15$4.60$6.40$5.50$4.60 07/17$3.65–$5.55$4.60--
$22.50Aug 21$1.15$1.30$1.23$0.60 07/17$0.48–$1.27$1.15127
$22.50Sep 18$1.85$2.05$1.95$1.32 07/17$1.38–$1.95$1.851
$22.50Oct 16$2.45$2.95$2.70$1.50 07/15$0.98–$2.70$2.4542
$22.50Jan 15$3.50$4.80$4.15$2.90 07/17$2.42–$4.15$3.50--
$15.00Aug 21$4.30$5.90$5.10$3.85 07/17$2.78–$5.10$4.3022
$15.00Oct 16$5.80$6.30$6.05$5.00 07/15$3.50–$6.05$5.80136
$15.00Jan 15$6.80$7.60$7.20$5.60 07/16$4.50–$7.20$6.80119
$25.00Aug 21$0.60$0.70$0.65$0.45 07/15$0.35–$0.85$0.6042
$25.00Sep 18$1.20$1.40$1.30$0.73 07/17$0.78–$1.50$1.202
$25.00Oct 16$1.75$2.25$2.00$1.15 07/17$0.95–$2.00$1.75506
$25.00Jan 15$2.90$3.90$3.40$2.30 07/16$1.95–$3.40$2.90182
$12.50Oct 16$6.00$8.30$7.15$5.90 07/16$4.50–$7.15$6.00--
$12.50Jan 15$8.00$9.50$8.75$6.80 07/10$5.80–$8.75$8.00166
$10.00Oct 16$8.50$10.60$9.55$6.20 06/22$6.25–$9.55$8.50--
$10.00Jan 15$9.40$10.90$10.15$8.90 07/17$7.15–$10.15$9.40--
$30.00Aug 21$0.15$0.30$0.22$0.25 07/06$0.18–$0.70$0.226
$30.00Oct 16$0.85$1.35$1.10$0.69 07/16$0.48–$1.10$0.85--
$30.00Jan 15$1.95$2.70$2.33$1.84 07/15$1.27–$2.33$1.9556
$7.50Jan 15$12.10$13.20$12.65$11.40 07/06$8.75–$12.65$12.10321
$5.00Oct 16$12.90$16.80$14.85$11.90 06/30$10.80–$14.85$12.90--
$35.00Oct 16$0.40$0.65$0.53$0.41 07/09$0.28–$0.53$0.41107
$35.00Jan 15$1.30$1.85$1.58$1.15 07/17$0.95–$1.63$1.30866
$2.50Jan 15$15.30$19.40$17.35$15.54 07/02$13.30–$17.35$15.54--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$2.10$3.10$2.60$3.30 07/17$2.60–$5.20$2.6018
$20.00Sep 18$2.90$3.20$3.05$4.10 07/17$3.05–$4.30$3.05--
$20.00Oct 16$3.30$4.00$3.65$5.03 07/08$3.65–$6.20$3.65--
$20.00Jan 15$4.40$5.00$4.70$5.73 07/16$4.70–$7.15$4.70--
$17.50Aug 21$1.05$1.35$1.20$1.75 07/17$1.20–$3.60$1.2096
$17.50Sep 18$1.65$1.90$1.78$2.35 07/17$1.78–$2.50$1.78--
$17.50Oct 16$2.00$2.60$2.30$2.57 07/15$2.30–$4.15$2.30--
$17.50Jan 15$3.00$3.80$3.40$4.03 07/17$3.40–$5.30$3.40248
$22.50Aug 21$3.60$5.70$4.65$5.40 07/07$4.65–$7.70$4.65--
$22.50Sep 18$4.30$6.00$5.15$6.10 07/17$5.15–$5.85$5.15--
$22.50Oct 16$4.90$7.20$6.05$6.81 07/08$5.65–$8.20$6.05--
$22.50Jan 15$6.00$8.00$7.00$7.62 07/16$6.95–$8.80$7.00--
$15.00Aug 21$0.35$0.50$0.43$0.82 07/17$0.43–$1.95$0.43697
$15.00Sep 18$0.70$0.95$0.83$1.10 07/17$0.83–$1.67$0.837
$15.00Oct 16$0.90$1.50$1.20$1.60 07/13$1.20–$2.70$1.201.4K
$15.00Jan 15$2.15$2.35$2.25$2.56 07/17$2.25–$3.65$2.2586
$25.00Aug 21$4.90$7.80$6.35$7.88 07/02$6.35–$9.55$6.35--
$25.00Sep 18$6.20$8.30$7.25$7.49 07/17$7.25–$7.95$7.25--
$25.00Oct 16$6.60$8.20$7.40$8.71 07/02$7.40–$10.30$7.40--
$25.00Jan 15$6.90$9.90$8.40$10.17 06/01$8.40–$11.20$8.40--
$12.50Aug 21$0.10$0.25$0.18$0.27 07/17$0.18–$0.90$0.18133
$12.50Sep 18$0.05$0.50$0.28$0.57 07/17$0.28–$1.30$0.28--
$12.50Oct 16$0.55$0.70$0.63$0.85 07/17$0.63–$1.58$0.63--
$12.50Jan 15$1.00$1.65$1.33$1.67 07/13$0.98–$2.50$1.3366
$10.00Aug 21$0.00$0.75$0.38$0.18 07/16$0.08–$0.63$0.18--
$10.00Oct 16$0.10$0.25$0.18$0.40 07/14$0.18–$0.85$0.18--
$10.00Jan 15$0.30$1.05$0.68$0.90 07/01$0.55–$1.27$0.68--
$30.00Oct 16$10.60$13.00$11.80$13.19 07/17$11.80–$14.65$11.80--
$30.00Jan 15$10.90$13.80$12.35$13.94 07/17$12.35–$15.65$12.35--
$7.50Aug 21$0.00$0.35$0.18$0.10 06/22$0.15–$0.43$0.10--
$7.50Oct 16$0.00$0.35$0.18$0.17 07/14$0.15–$1.15$0.17--
$7.50Jan 15$0.00$0.95$0.48$0.51 06/12$0.38–$1.28$0.48--
$5.00Jan 15$0.00$0.35$0.18$0.18 06/12$0.18–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,630
Total Puts 431
Put/Call Ratio 0.26
Net Difference 1,199

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 321
Put/Call Ratio 0.92
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 8,114
Total Puts 1,425
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All