Tour v381
BETA
BETA TECHNOLOGIES IN A
$19.55 -0.46%
$19.66 (+0.56%)🌙
as of 07/21 06:15 PM
(7/20 18:13) ◀
|
Tuesday, July 21, 2026 (6:15pm)
January 2026
|
▶ (7/22 18:43)
◀ 7/21 18:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 826
Calls: 446 (54%)
Puts: 380 (46%)
Prior (07/20) 2,061
Calls: 1,630 (79%)
Puts: 431 (21%)
Current vs Prior -59.92%
Calls: -72.64% (Calls)
Puts: -11.83% (Puts)
Prior 7-Day Total 11,464
Calls: 9,672 (84%)
Puts: 1,792 (16%)
Prior 7-Day Average 1,637
Calls: 1,381 (84%)
Puts: 256 (16%)
Current vs Prior 7-Day Avg -49.56%
Calls: -67.72%
Puts: +48.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $204.9K
Calls: $147.8K (72%)
Puts: $57.2K (28%)
Prior (07/20) $497.3K
Calls: $438.5K (88%)
Puts: $58.8K (12%)
Current vs Prior -58.79%
Calls: -66.30%
Puts: -2.83%
Prior 7-Day Total $2.06M
Calls: $1.57M (76%)
Puts: $484.1K (24%)
Prior 7-Day Average $293.9K
Calls: $224.7K (76%)
Puts: $69.2K (24%)
Current vs Prior 7-Day Avg -30.26%
Calls: -34.23%
Puts: -17.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.85
Prior (07/20) 0.26
Current vs Prior +222.22%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +32.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 5,615
Calls: 3,783 (67%)
Puts: 1,832 (33%)
Prior (07/20) 10,576
Calls: 7,775 (74%)
Puts: 2,801 (26%)
Current vs Prior -46.91%
Prior 7-Day Total 87,608
Calls: 71,915 (82%)
Puts: 15,693 (18%)
Prior 7-Day Average 12,515
Calls: 10,273 (82%)
Puts: 2,241 (18%)
Current vs Prior 7-Day Avg -55.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.19% | 30.69%
Prior 23.93% | 30.45%
Current vs Prior +1.10% | +0.80%
Prior 7-Day Avg 12.15% | 25.68%
Current vs 7-Day Avg +99.18% | +19.53%
Prior 7-Day Eod 23.93% | 30.45%
Current vs 7-Day Eod +1.10% | +0.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($147.8K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 222% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.852.30$2.0821.6%570.52821
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.704.70$4.2023.8%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 304, top 127)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.852.30$2.0821.6%570.52821
$22.50Aug 211.001.30$1.1526.1%510.35250
$25.00Aug 210.301.00$0.65107.7%170.2396
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.95$0.6592.3%1270.17711
$17.50Aug 210.951.35$1.1534.8%340.30417
$20.00Aug 212.303.00$2.6526.4%160.48--
$22.50Aug 213.704.70$4.2023.8%20.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 2.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.50$2.00$0.504.00$23.00
$20.00$22.50Aug 21$0.93$1.57$0.931.69$20.93
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.50$2.00$0.504.00$17.00
$20.00$17.50Aug 21$1.50$1.00$1.500.67$18.50
$22.50$20.00Aug 21$1.55$0.95$1.550.61$20.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.84)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.93$0.93$1.570.59$20.93
$22.50$25.00Aug 21$0.50$0.50$2.000.25$23.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.55$1.55$0.951.63$20.95
$20.00$17.50Aug 21$1.50$1.50$1.001.50$18.50
$17.50$15.00Aug 21$0.50$0.50$2.000.25$17.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 24.19% of stock, avg 25.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.08$2.65$4.73$15.27$24.7324.19%
$22.50Aug 21$1.15$4.20$5.35$17.15$27.8527.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.65% of stock, avg 12.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.65$0.65$1.30$13.70$26.30
$22.50$15.00Aug 21$1.15$0.65$1.80$13.20$24.30
$25.00$17.50Aug 21$0.65$1.15$1.80$15.70$26.80
$22.50$17.50Aug 21$1.15$1.15$2.30$15.20$24.80
$25.00$20.00Aug 21$0.65$2.65$3.30$16.70$28.30
$22.50$20.00Aug 21$1.15$2.65$3.80$16.20$26.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$2.00$0.504.00$18.00$24.50
15/1820/22Aug 21$1.43$1.071.34$16.07$21.43
15/1822/25Aug 21$1.00$1.500.67$16.50$23.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.81, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.43$2.074.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$1.00$1.501.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.15$2.35
$20.00$22.501:2Aug 21-$0.22$2.28
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.15$2.35
$22.50$20.001:2Aug 21-$1.10$1.40
$20.00$17.501:2Aug 21$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.46%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.850.522.3%9.46%11.76%57821
$22.50Aug 21$1.000.3515.1%5.12%20.20%51250
$25.00Aug 21$0.300.2327.9%1.53%29.41%1796

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 907 vol/day, 63 traded recently)

BETA averages only 907 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $11.40 on 07/06 (now $11.40/$13.00) — try a limit near $11.40. Also watch the $22.50 09-18 call last traded $1.32 on 07/17 (now $1.70/$1.95) — try a limit near $1.70; the $12.50 01-15 call last traded $6.80 on 07/10 (now $7.80/$9.10) — try a limit near $7.80. Most tradeable put: the $25.00 10-16 put last traded $8.71 on 07/02 (now $6.50/$7.60) — try a limit near $7.05.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.85$2.30$2.08$1.30 07/17$1.10–$2.28$1.85821
$20.00Sep 18$2.40$3.50$2.95$2.05 07/17$1.88–$2.95$2.40469
$20.00Oct 16$2.90$3.70$3.30$2.70 07/13$1.85–$3.45$2.90--
$20.00Jan 15$4.20$5.50$4.85$3.60 07/16$2.85–$5.00$4.20255
$17.50Aug 21$3.00$3.40$3.20$2.14 07/17$1.78–$3.20$3.00--
$17.50Oct 16$3.90$4.50$4.20$2.60 07/14$2.55–$4.20$3.90--
$17.50Jan 15$5.20$6.30$5.75$4.60 07/17$3.65–$5.75$5.2094
$22.50Aug 21$1.00$1.30$1.15$0.60 07/17$0.48–$1.27$1.00250
$22.50Sep 18$1.70$1.95$1.83$1.32 07/17$1.38–$1.95$1.706
$22.50Oct 16$2.15$2.90$2.53$1.50 07/15$0.98–$2.70$2.1544
$22.50Jan 15$3.30$4.50$3.90$2.90 07/17$2.42–$4.15$3.3076
$15.00Aug 21$4.60$5.80$5.20$3.85 07/17$2.78–$5.20$4.60--
$15.00Oct 16$5.40$6.20$5.80$5.00 07/15$3.50–$6.05$5.40--
$15.00Jan 15$6.30$7.90$7.10$5.60 07/16$4.50–$7.20$6.30119
$25.00Aug 21$0.30$1.00$0.65$0.45 07/15$0.35–$0.85$0.4596
$25.00Sep 18$0.90$1.40$1.15$0.73 07/17$0.78–$1.50$0.90--
$25.00Oct 16$1.35$2.20$1.78$1.15 07/17$0.95–$2.00$1.35--
$25.00Jan 15$3.10$3.40$3.25$2.30 07/16$2.05–$3.40$3.10--
$12.50Oct 16$6.90$9.00$7.95$5.90 07/16$4.50–$7.95$6.9019
$12.50Jan 15$7.80$9.10$8.45$6.80 07/10$5.80–$8.75$7.80167
$10.00Oct 16$9.20$10.60$9.90$6.20 06/22$6.25–$9.90$9.20--
$10.00Jan 15$9.60$11.20$10.40$8.90 07/17$7.15–$10.40$9.6072
$30.00Aug 21$0.05$0.25$0.15$0.25 07/06$0.15–$0.70$0.1525
$30.00Oct 16$0.45$1.35$0.90$0.69 07/16$0.48–$1.10$0.69--
$30.00Jan 15$1.90$2.45$2.17$1.84 07/15$1.27–$2.33$1.9092
$7.50Jan 15$11.40$13.00$12.20$11.40 07/06$8.75–$12.65$11.40320
$5.00Oct 16$13.60$16.60$15.10$11.90 06/30$10.80–$15.10$13.60--
$35.00Oct 16$0.30$0.90$0.60$0.41 07/09$0.28–$0.60$0.41--
$35.00Jan 15$1.15$1.85$1.50$1.15 07/17$0.95–$1.63$1.15858
$2.50Jan 15$15.90$19.10$17.50$15.54 07/02$13.40–$17.50$15.90--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$2.30$3.00$2.65$3.30 07/17$2.60–$5.20$2.65--
$20.00Sep 18$2.80$3.30$3.05$4.10 07/17$3.05–$4.30$3.05--
$20.00Oct 16$2.90$4.10$3.50$5.03 07/08$3.50–$6.20$3.50--
$20.00Jan 15$4.50$5.50$5.00$5.73 07/16$4.70–$7.15$5.00397
$17.50Aug 21$0.95$1.35$1.15$1.75 07/17$1.15–$3.60$1.15417
$17.50Sep 18$1.40$2.05$1.73$2.35 07/17$1.73–$2.50$1.739
$17.50Oct 16$2.10$2.90$2.50$2.57 07/15$2.30–$4.15$2.50--
$17.50Jan 15$2.05$4.00$3.03$4.03 07/17$3.03–$5.30$3.03--
$22.50Aug 21$3.70$4.70$4.20$5.40 07/07$4.20–$7.70$4.20--
$22.50Sep 18$3.80$5.20$4.50$6.10 07/17$4.50–$5.85$4.50--
$22.50Oct 16$4.90$5.60$5.25$6.81 07/08$5.25–$8.20$5.25--
$22.50Jan 15$5.30$7.10$6.20$7.62 07/16$6.20–$8.80$6.20--
$15.00Aug 21$0.35$0.95$0.65$0.82 07/17$0.43–$1.88$0.65711
$15.00Sep 18$0.75$0.95$0.85$1.10 07/17$0.83–$1.67$0.8518
$15.00Oct 16$0.90$1.60$1.25$1.60 07/13$1.20–$2.70$1.25--
$15.00Jan 15$1.85$2.80$2.33$2.56 07/17$2.25–$3.65$2.3388
$25.00Aug 21$4.70$7.00$5.85$7.88 07/02$5.85–$9.55$5.85--
$25.00Sep 18$5.50$7.10$6.30$7.49 07/17$6.30–$7.95$6.30--
$25.00Oct 16$6.50$7.60$7.05$8.71 07/02$7.05–$10.30$7.0519
$25.00Jan 15$7.30$8.90$8.10$10.17 06/01$8.10–$11.20$8.10--
$12.50Aug 21$0.10$0.25$0.18$0.27 07/17$0.18–$0.90$0.18152
$12.50Sep 18$0.15$0.45$0.30$0.57 07/17$0.28–$1.30$0.30--
$12.50Oct 16$0.40$0.90$0.65$0.85 07/17$0.63–$1.58$0.65--
$12.50Jan 15$1.05$1.60$1.33$1.67 07/13$0.98–$2.50$1.33--
$10.00Aug 21$0.00$0.55$0.28$0.18 07/16$0.08–$0.63$0.18--
$10.00Oct 16$0.05$0.40$0.23$0.40 07/14$0.18–$0.85$0.2321
$10.00Jan 15$0.30$0.85$0.57$0.90 07/01$0.55–$1.27$0.57--
$30.00Oct 16$10.00$12.10$11.05$13.19 07/17$11.05–$14.65$11.05--
$30.00Jan 15$10.80$13.00$11.90$13.94 07/17$11.90–$15.65$11.90--
$7.50Aug 21$0.00$0.55$0.28$0.10 06/22$0.15–$0.40$0.10--
$7.50Oct 16$0.00$0.55$0.28$0.17 07/14$0.15–$0.57$0.17--
$7.50Jan 15$0.00$0.55$0.28$0.51 06/12$0.28–$1.28$0.28--
$5.00Jan 15$0.00$0.75$0.38$0.18 06/12$0.18–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446
Total Puts 380
Put/Call Ratio 0.85
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 1,630
Total Puts 431
Put/Call Ratio 0.26
Net Difference 1,199

Prior 7-Day Put/Call Summary

Total Calls 9,672
Total Puts 1,792
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All