Tour v388
BETA
BETA TECHNOLOGIES IN A
$18.33 -6.24%
$18.34 (+0.04%)🌙
as of 07/22 06:43 PM
(7/21 18:15) ◀
|
Wednesday, July 22, 2026 (6:43pm)
January 2026
|
▶ (7/23 18:15)
◀ 7/22 18:43 ▶

Option Volume

Detail
ℹ
Current (07/22) 5,166
Calls: 4,781 (93%)
Puts: 385 (7%)
Prior (07/21) 826
Calls: 446 (54%)
Puts: 380 (46%)
Current vs Prior +525.42%
Calls: +971.97% (Calls)
Puts: +1.32% (Puts)
Prior 7-Day Total 11,980
Calls: 9,857 (82%)
Puts: 2,123 (18%)
Prior 7-Day Average 1,711
Calls: 1,408 (82%)
Puts: 303 (18%)
Current vs Prior 7-Day Avg +201.85%
Calls: +239.53%
Puts: +26.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $419.7K
Calls: $380.7K (91%)
Puts: $39.0K (9%)
Prior (07/21) $204.9K
Calls: $147.8K (72%)
Puts: $57.2K (28%)
Current vs Prior +104.79%
Calls: +157.61%
Puts: -31.78%
Prior 7-Day Total $2.22M
Calls: $1.68M (76%)
Puts: $533.8K (24%)
Prior 7-Day Average $316.8K
Calls: $240.6K (76%)
Puts: $76.3K (24%)
Current vs Prior 7-Day Avg +32.48%
Calls: +58.26%
Puts: -48.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.08
Prior (07/21) 0.85
Current vs Prior -90.55%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -89.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 8,221
Calls: 6,581 (80%)
Puts: 1,640 (20%)
Prior (07/21) 5,615
Calls: 3,783 (67%)
Puts: 1,832 (33%)
Current vs Prior +46.41%
Prior 7-Day Total 78,723
Calls: 63,562 (81%)
Puts: 15,161 (19%)
Prior 7-Day Average 11,246
Calls: 9,080 (81%)
Puts: 2,165 (19%)
Current vs Prior 7-Day Avg -26.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.79% | 29.19%
Prior 24.19% | 30.69%
Current vs Prior -14.09% | -4.90%
Prior 7-Day Avg 14.47% | 26.47%
Current vs 7-Day Avg +43.68% | +10.26%
Prior 7-Day Eod 24.19% | 30.69%
Current vs 7-Day Eod -14.09% | -4.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($380.7K) vs puts ($39.0K). Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 525% vs prior - elevated interest. Volume explosion - 202% above 7-day average (5,166 vs avg 1,711).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.052.70$2.3827.3%370.632.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.603.30$2.9523.7%200.5837

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 4.9K, top 3.8K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.500.75$0.6339.7%3.8K0.25285
$20.00Aug 211.151.35$1.2516.0%6530.42856
$17.50Aug 212.052.70$2.3827.3%370.632.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.400.60$0.5040.0%2100.18732
$17.50Aug 211.351.50$1.4310.5%1320.38447
$20.00Aug 212.603.30$2.9523.7%200.5837

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.03, avg 1.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.62$1.88$0.623.03$20.62
$17.50$20.00Aug 21$1.13$1.37$1.131.21$18.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.93$1.57$0.931.69$16.57
$20.00$17.50Aug 21$1.52$0.98$1.520.64$18.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.55, avg 0.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.13$1.13$1.370.82$18.63
$20.00$22.50Aug 21$0.62$0.62$1.880.33$20.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.52$1.52$0.981.55$18.48
$17.50$15.00Aug 21$0.93$0.93$1.570.59$16.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.79% of stock, avg 21.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$2.38$1.43$3.81$13.69$21.3120.79%
$20.00Aug 21$1.25$2.95$4.20$15.80$24.2022.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.16% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.63$0.50$1.13$13.87$23.63
$20.00$15.00Aug 21$1.25$0.50$1.75$13.25$21.75
$22.50$17.50Aug 21$0.63$1.43$2.06$15.44$24.56
$20.00$17.50Aug 21$1.25$1.43$2.68$14.82$22.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.55$0.951.63$15.95$21.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.90, cheapest $0.51)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.51$1.993.90
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.59$1.913.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.01$2.49
$17.50$20.001:2Aug 21-$0.12$2.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.09$2.41
$17.50$15.001:2Aug 21$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.27%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.150.429.1%6.27%15.38%653856
$22.50Aug 21$0.500.2522.8%2.73%25.48%3.8K285

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 907 vol/day, 63 traded recently)

BETA averages only 907 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $8.90 on 07/17 (now $9.00/$9.60) — try a limit near $9.00. Also watch the $17.50 01-15 call last traded $4.60 on 07/17 (now $4.80/$5.30) — try a limit near $4.80; the $20.00 08-21 call last traded $1.30 on 07/17 (now $1.15/$1.35) — try a limit near $1.25. Most tradeable put: the $17.50 08-21 put last traded $1.75 on 07/17 (now $1.35/$1.50) — try a limit near $1.43.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$2.05$2.70$2.38$2.14 07/17$1.78–$3.20$2.142.9K
$17.50Oct 16$3.30$5.00$4.15$2.60 07/14$2.58–$4.20$3.30--
$17.50Jan 15$4.80$5.30$5.05$4.60 07/17$3.65–$5.75$4.8075
$20.00Aug 21$1.15$1.35$1.25$1.30 07/17$1.10–$2.28$1.25856
$20.00Sep 18$1.85$2.30$2.08$2.05 07/17$1.88–$2.95$2.05465
$20.00Oct 16$2.30$3.60$2.95$2.70 07/13$1.85–$3.45$2.70992
$20.00Jan 15$3.80$4.90$4.35$3.60 07/16$3.03–$5.00$3.80--
$15.00Aug 21$3.60$5.60$4.60$3.85 07/17$2.78–$5.20$3.85--
$15.00Oct 16$4.60$5.60$5.10$5.00 07/15$3.50–$6.05$5.00141
$15.00Jan 15$5.90$8.30$7.10$5.60 07/16$4.60–$7.20$5.90--
$22.50Aug 21$0.50$0.75$0.63$0.60 07/17$0.48–$1.27$0.60285
$22.50Sep 18$1.15$1.90$1.53$1.32 07/17$1.38–$1.95$1.3210
$22.50Oct 16$1.65$2.25$1.95$1.50 07/15$0.98–$2.70$1.65--
$22.50Jan 15$3.00$3.80$3.40$2.90 07/17$2.53–$4.15$3.0077
$12.50Oct 16$6.30$8.40$7.35$5.90 07/16$4.90–$7.95$6.30--
$12.50Jan 15$6.90$9.10$8.00$6.80 07/10$5.80–$8.75$6.90172
$25.00Aug 21$0.15$0.45$0.30$0.45 07/15$0.30–$0.85$0.30111
$25.00Sep 18$0.50$1.50$1.00$0.73 07/17$0.78–$1.50$0.73158
$25.00Oct 16$1.10$1.60$1.35$1.15 07/17$1.02–$2.00$1.15--
$25.00Jan 15$2.40$3.40$2.90$2.30 07/16$2.05–$3.40$2.40--
$10.00Oct 16$8.40$10.10$9.25$6.20 06/22$6.55–$9.90$8.40--
$10.00Jan 15$9.00$9.60$9.30$8.90 07/17$7.15–$10.40$9.0071
$7.50Jan 15$10.90$13.30$12.10$11.40 07/06$8.80–$12.65$11.40--
$30.00Aug 21$0.00$0.25$0.13$0.25 07/06$0.13–$0.70$0.13--
$30.00Oct 16$0.40$1.20$0.80$0.69 07/16$0.48–$1.10$0.69--
$30.00Jan 15$1.50$2.10$1.80$1.84 07/15$1.30–$2.33$1.80138
$5.00Oct 16$12.60$15.00$13.80$11.90 06/30$10.80–$15.10$12.60--
$2.50Jan 15$14.90$17.90$16.40$15.54 07/02$13.40–$17.50$15.54--
$35.00Oct 16$0.20$0.40$0.30$0.41 07/09$0.28–$0.60$0.30116
$35.00Jan 15$0.95$1.50$1.23$1.15 07/17$0.95–$1.63$1.15--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.35$1.50$1.43$1.75 07/17$1.15–$3.60$1.43447
$17.50Sep 18$1.65$2.25$1.95$2.35 07/17$1.73–$2.50$1.9511
$17.50Oct 16$2.00$2.85$2.42$2.57 07/15$2.30–$4.15$2.42--
$17.50Jan 15$3.40$4.00$3.70$4.03 07/17$3.03–$5.20$3.70245
$20.00Aug 21$2.60$3.30$2.95$3.30 07/17$2.60–$5.20$2.9537
$20.00Sep 18$3.50$3.70$3.60$4.10 07/17$3.05–$4.30$3.60--
$20.00Oct 16$4.00$4.20$4.10$5.03 07/08$3.50–$6.10$4.10--
$20.00Jan 15$4.50$5.60$5.05$5.73 07/16$4.70–$6.90$5.05--
$15.00Aug 21$0.40$0.60$0.50$0.82 07/17$0.43–$1.88$0.50732
$15.00Sep 18$0.75$1.55$1.15$1.10 07/17$0.83–$1.67$1.10--
$15.00Oct 16$1.15$1.60$1.38$1.60 07/13$1.20–$2.70$1.38--
$15.00Jan 15$1.95$3.20$2.58$2.56 07/17$2.25–$3.60$2.56--
$22.50Aug 21$3.50$5.00$4.25$5.40 07/07$4.20–$7.35$4.25--
$22.50Sep 18$4.20$5.90$5.05$6.10 07/17$4.50–$5.85$5.05--
$22.50Oct 16$5.10$6.00$5.55$6.81 07/08$5.25–$7.85$5.55--
$22.50Jan 15$6.00$7.30$6.65$7.62 07/16$6.20–$8.80$6.65--
$12.50Aug 21$0.00$0.70$0.35$0.27 07/17$0.18–$0.90$0.27--
$12.50Sep 18$0.20$0.55$0.38$0.57 07/17$0.28–$1.30$0.38--
$12.50Oct 16$0.45$0.85$0.65$0.85 07/17$0.63–$1.58$0.65--
$12.50Jan 15$1.05$1.75$1.40$1.67 07/13$0.98–$2.30$1.40168
$25.00Aug 21$6.70$7.20$6.95$7.88 07/02$5.85–$9.55$6.95--
$25.00Sep 18$6.00$7.50$6.75$7.49 07/17$6.30–$7.95$6.75--
$25.00Oct 16$6.40$7.90$7.15$8.71 07/02$7.05–$10.15$7.15--
$25.00Jan 15$7.70$9.20$8.45$10.17 06/01$8.10–$11.20$8.45--
$10.00Aug 21$0.00$0.35$0.18$0.18 07/16$0.08–$0.63$0.18--
$10.00Oct 16$0.10$0.45$0.28$0.40 07/14$0.18–$0.75$0.28--
$10.00Jan 15$0.25$0.85$0.55$0.90 07/01$0.55–$1.20$0.55--
$7.50Aug 21$0.00$0.35$0.18$0.10 06/22$0.15–$0.40$0.10--
$7.50Oct 16$0.00$0.35$0.18$0.17 07/14$0.15–$0.57$0.17--
$7.50Jan 15$0.00$0.45$0.23$0.51 06/12$0.23–$1.28$0.23--
$30.00Oct 16$10.60$12.40$11.50$13.19 07/17$11.05–$14.60$11.50--
$30.00Jan 15$11.60$13.20$12.40$13.94 07/17$11.90–$15.30$12.40--
$5.00Jan 15$0.00$0.55$0.28$0.18 06/12$0.18–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,781
Total Puts 385
Put/Call Ratio 0.08
Net Difference 4,396

Prior's Put/Call Breakdown

Total Calls 446
Total Puts 380
Put/Call Ratio 0.85
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 9,857
Total Puts 2,123
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All