Tour v394
BETA
BETA TECHNOLOGIES IN A
$18.37 +0.22%
$18.06 (-1.69%)🌙
as of 07/23 06:15 PM
(7/22 18:43) ◀
|
Thursday, July 23, 2026 (6:15pm)
January 2026
|
▶ (7/24 01:55)
◀ 7/23 18:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 877
Calls: 528 (60%)
Puts: 349 (40%)
Prior (07/22) 5,166
Calls: 4,781 (93%)
Puts: 385 (7%)
Current vs Prior -83.02%
Calls: -88.96% (Calls)
Puts: -9.35% (Puts)
Prior 7-Day Total 16,805
Calls: 14,548 (87%)
Puts: 2,257 (13%)
Prior 7-Day Average 2,400
Calls: 2,078 (87%)
Puts: 322 (13%)
Current vs Prior 7-Day Avg -63.47%
Calls: -74.59%
Puts: +8.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $201.8K
Calls: $117.9K (58%)
Puts: $83.8K (42%)
Prior (07/22) $419.7K
Calls: $380.7K (91%)
Puts: $39.0K (9%)
Current vs Prior -51.93%
Calls: -69.03%
Puts: +115.03%
Prior 7-Day Total $2.60M
Calls: $2.05M (79%)
Puts: $552.0K (21%)
Prior 7-Day Average $371.4K
Calls: $292.6K (79%)
Puts: $78.9K (21%)
Current vs Prior 7-Day Avg -45.68%
Calls: -59.70%
Puts: +6.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.66
Prior (07/22) 0.08
Current vs Prior +720.82%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +88.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 8,764
Calls: 7,337 (84%)
Puts: 1,427 (16%)
Prior (07/22) 8,221
Calls: 6,581 (80%)
Puts: 1,640 (20%)
Current vs Prior +6.61%
Prior 7-Day Total 72,283
Calls: 58,204 (81%)
Puts: 14,079 (19%)
Prior 7-Day Average 10,326
Calls: 8,314 (81%)
Puts: 2,011 (19%)
Current vs Prior 7-Day Avg -15.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.32% | 28.20%
Prior 20.79% | 29.19%
Current vs Prior +7.38% | -3.39%
Prior 7-Day Avg 16.25% | 27.14%
Current vs 7-Day Avg +37.35% | +3.90%
Prior 7-Day Eod 20.79% | 29.19%
Current vs 7-Day Eod +7.38% | -3.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 721% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.104.90$4.0045.0%10.8324
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.805.30$4.5533.0%60.756
$20.00Aug 212.453.00$2.7320.1%50.5931

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 150, top 94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.051.40$0.73184.9%940.284.0K
$20.00Aug 211.101.35$1.2320.3%170.44881
$15.00Aug 213.104.90$4.0045.0%10.8324
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.400.80$0.6066.7%150.18786
$17.50Aug 211.201.65$1.4231.7%120.36577
$22.50Aug 213.805.30$4.5533.0%60.756
$20.00Aug 212.453.00$2.7320.1%50.5931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 1.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.50$2.00$0.504.00$20.50
$15.00$20.00Aug 21$2.77$2.23$2.770.81$17.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.82$1.68$0.822.05$16.68
$20.00$17.50Aug 21$1.31$1.19$1.310.91$18.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.68, avg 1.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$20.00Aug 21$2.77$2.77$2.231.24$17.77
$20.00$22.50Aug 21$0.50$0.50$2.000.25$20.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.82$1.82$0.682.68$20.68
$20.00$17.50Aug 21$1.31$1.31$1.191.10$18.69
$17.50$15.00Aug 21$0.82$0.82$1.680.49$16.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 21.56% of stock, avg 25.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.23$2.73$3.96$16.04$23.9621.56%
$15.00Aug 21$4.00$0.60$4.60$10.40$19.6025.04%
$22.50Aug 21$0.73$4.55$5.28$17.22$27.7828.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.24% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.73$0.60$1.33$13.67$23.83
$20.00$15.00Aug 21$1.23$0.60$1.83$13.17$21.83
$22.50$17.50Aug 21$0.73$1.42$2.15$15.35$24.65
$20.00$17.50Aug 21$1.23$1.42$2.65$14.85$22.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.12, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.32$1.181.12$16.18$21.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.10, cheapest $0.49)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.49$2.014.10
$17.50$20.00$22.50Aug 21$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.23$2.27
$15.00$20.001:2Aug 21$1.54$3.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.11$2.39
$22.50$20.001:2Aug 21-$0.91$1.59
$17.50$15.001:2Aug 21$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.99%, avg 5.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.100.448.9%5.99%14.86%17881

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 907 vol/day, 63 traded recently)

BETA averages only 907 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $2.70 on 07/13 (now $2.50/$2.85) — try a limit near $2.68. Also watch the $20.00 08-21 call last traded $1.30 on 07/17 (now $1.10/$1.35) — try a limit near $1.23; the $15.00 01-15 call last traded $5.60 on 07/16 (now $5.50/$7.00) — try a limit near $5.60. Most tradeable put: the $20.00 08-21 put last traded $3.30 on 07/17 (now $2.45/$3.00) — try a limit near $2.73.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$2.05$3.30$2.68$2.14 07/17$1.85–$3.20$2.14--
$17.50Oct 16$3.30$4.10$3.70$2.60 07/14$2.58–$4.20$3.30--
$17.50Jan 15$4.40$5.50$4.95$4.60 07/17$3.65–$5.75$4.60--
$20.00Aug 21$1.10$1.35$1.23$1.30 07/17$1.10–$2.28$1.23881
$20.00Sep 18$1.70$2.75$2.23$2.05 07/17$1.88–$2.95$2.05--
$20.00Oct 16$2.50$2.85$2.68$2.70 07/13$1.85–$3.45$2.68991
$20.00Jan 15$3.40$4.90$4.15$3.60 07/16$3.03–$5.00$3.60--
$15.00Aug 21$3.10$4.90$4.00$3.85 07/17$2.78–$5.20$3.8524
$15.00Oct 16$4.20$6.10$5.15$5.00 07/15$3.60–$6.05$5.00--
$15.00Jan 15$5.50$7.00$6.25$5.60 07/16$4.60–$7.20$5.60120
$22.50Aug 21$0.05$1.40$0.73$0.60 07/17$0.48–$1.27$0.604.0K
$22.50Sep 18$1.10$1.60$1.35$1.32 07/17$1.35–$1.95$1.32--
$22.50Oct 16$1.45$2.50$1.98$1.50 07/15$1.17–$2.70$1.5049
$22.50Jan 15$2.40$4.00$3.20$2.90 07/17$2.55–$4.15$2.90--
$12.50Oct 16$5.80$7.90$6.85$5.90 07/16$4.90–$7.95$5.90--
$12.50Jan 15$6.70$8.50$7.60$6.80 07/10$5.80–$8.75$6.80--
$25.00Aug 21$0.00$0.75$0.38$0.45 07/15$0.30–$0.85$0.38155
$25.00Sep 18$0.35$1.10$0.73$0.73 07/17$0.73–$1.50$0.73--
$25.00Oct 16$0.85$1.80$1.33$1.15 07/17$1.02–$2.00$1.15566
$25.00Jan 15$1.80$3.40$2.60$2.30 07/16$2.05–$3.40$2.30586
$10.00Oct 16$7.70$10.00$8.85$6.20 06/22$6.55–$9.90$7.70--
$10.00Jan 15$8.30$10.00$9.15$8.90 07/17$7.15–$10.40$8.90--
$7.50Jan 15$10.20$12.40$11.30$11.40 07/06$8.95–$12.65$11.30--
$30.00Aug 21$0.00$0.25$0.13$0.25 07/06$0.13–$0.45$0.13--
$30.00Oct 16$0.05$1.35$0.70$0.69 07/16$0.48–$1.10$0.69--
$30.00Jan 15$1.15$2.20$1.68$1.84 07/15$1.30–$2.33$1.68--
$5.00Oct 16$12.00$15.50$13.75$11.90 06/30$11.25–$15.10$12.00--
$2.50Jan 15$14.50$18.00$16.25$15.54 07/02$13.55–$17.50$15.54--
$35.00Oct 16$0.00$1.05$0.53$0.41 07/09$0.28–$0.60$0.41--
$35.00Jan 15$0.45$1.85$1.15$1.15 07/17$0.95–$1.63$1.15--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.20$1.65$1.42$1.75 07/17$1.15–$3.45$1.42577
$17.50Sep 18$1.55$2.65$2.10$2.35 07/17$1.73–$2.50$2.10--
$17.50Oct 16$2.25$2.80$2.53$2.57 07/15$2.30–$4.00$2.53--
$17.50Jan 15$3.40$4.00$3.70$4.03 07/17$3.03–$5.20$3.70--
$20.00Aug 21$2.45$3.00$2.73$3.30 07/17$2.60–$5.20$2.7331
$20.00Sep 18$3.10$3.80$3.45$4.10 07/17$3.05–$4.30$3.45--
$20.00Oct 16$3.90$4.50$4.20$5.03 07/08$3.50–$6.10$4.20--
$20.00Jan 15$4.40$6.00$5.20$5.73 07/16$4.70–$6.90$5.20--
$15.00Aug 21$0.40$0.80$0.60$0.82 07/17$0.43–$1.83$0.60786
$15.00Sep 18$0.75$1.35$1.05$1.10 07/17$0.83–$1.67$1.0526
$15.00Oct 16$1.10$2.55$1.83$1.60 07/13$1.20–$2.55$1.60--
$15.00Jan 15$1.95$3.20$2.58$2.56 07/17$2.25–$3.60$2.56--
$22.50Aug 21$3.80$5.30$4.55$5.40 07/07$4.20–$7.35$4.556
$22.50Sep 18$4.70$6.00$5.35$6.10 07/17$4.50–$5.85$5.35--
$22.50Oct 16$4.60$7.30$5.95$6.81 07/08$5.25–$7.85$5.95--
$22.50Jan 15$6.00$7.80$6.90$7.62 07/16$6.20–$8.80$6.90--
$12.50Aug 21$0.00$0.75$0.38$0.27 07/17$0.18–$0.83$0.27--
$12.50Sep 18$0.20$0.80$0.50$0.57 07/17$0.28–$1.30$0.501
$12.50Oct 16$0.45$1.10$0.78$0.85 07/17$0.63–$1.48$0.78--
$12.50Jan 15$1.45$1.85$1.65$1.67 07/13$0.98–$2.30$1.65--
$25.00Aug 21$6.30$7.90$7.10$7.88 07/02$5.85–$9.35$7.10--
$25.00Sep 18$6.80$8.30$7.55$7.49 07/17$6.30–$7.95$7.49--
$25.00Oct 16$7.10$8.60$7.85$8.71 07/02$7.05–$10.15$7.85--
$25.00Jan 15$8.00$9.70$8.85$10.17 06/01$8.10–$11.20$8.85--
$10.00Aug 21$0.00$0.80$0.40$0.18 07/16$0.08–$0.63$0.18--
$10.00Oct 16$0.00$1.15$0.57$0.40 07/14$0.18–$0.75$0.40--
$10.00Jan 15$0.15$1.35$0.75$0.90 07/01$0.55–$1.20$0.75--
$7.50Aug 21$0.00$0.80$0.40$0.10 06/22$0.15–$0.40$0.10--
$7.50Oct 16$0.00$0.70$0.35$0.17 07/14$0.15–$0.57$0.17--
$7.50Jan 15$0.00$1.00$0.50$0.51 06/12$0.23–$1.28$0.50--
$30.00Oct 16$11.10$13.70$12.40$13.19 07/17$11.05–$14.60$12.40--
$30.00Jan 15$11.90$14.30$13.10$13.94 07/17$11.90–$15.30$13.10--
$5.00Jan 15$0.00$0.85$0.43$0.18 06/12$0.18–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528
Total Puts 349
Put/Call Ratio 0.66
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 4,781
Total Puts 385
Put/Call Ratio 0.08
Net Difference 4,396

Prior 7-Day Put/Call Summary

Total Calls 14,548
Total Puts 2,257
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All