Tour v396
BETA
BETA TECHNOLOGIES IN A
$18.21 -0.87%
$18.50 (+1.59%)🌙
as of 07/25 01:55 AM
(7/23 18:15) ◀
|
Friday, July 24, 2026 (1:55am)
January 2026
|
▶ (7/27 18:15)
◀ 7/24 01:55 ▶

Option Volume

Detail
ℹ
Current (07/25) 353
Calls: 322 (91%)
Puts: 31 (9%)
Prior (07/23) 877
Calls: 528 (60%)
Puts: 349 (40%)
Current vs Prior -59.75%
Calls: -39.02% (Calls)
Puts: -91.12% (Puts)
Prior 7-Day Total 17,061
Calls: 14,517 (85%)
Puts: 2,544 (15%)
Prior 7-Day Average 2,437
Calls: 2,073 (85%)
Puts: 363 (15%)
Current vs Prior 7-Day Avg -85.52%
Calls: -84.47%
Puts: -91.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $51.3K
Calls: $46.7K (91%)
Puts: $4.6K (9%)
Prior (07/23) $201.8K
Calls: $117.9K (58%)
Puts: $83.8K (42%)
Current vs Prior -74.57%
Calls: -60.41%
Puts: -94.49%
Prior 7-Day Total $2.70M
Calls: $2.08M (77%)
Puts: $614.9K (23%)
Prior 7-Day Average $385.2K
Calls: $297.3K (77%)
Puts: $87.8K (23%)
Current vs Prior 7-Day Avg -86.68%
Calls: -84.30%
Puts: -94.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.10
Prior (07/23) 0.66
Current vs Prior -85.43%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -77.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 6,985
Calls: 6,152 (88%)
Puts: 833 (12%)
Prior (07/23) 8,764
Calls: 7,337 (84%)
Puts: 1,427 (16%)
Current vs Prior -20.30%
Prior 7-Day Total 67,231
Calls: 53,999 (80%)
Puts: 13,232 (20%)
Prior 7-Day Average 9,604
Calls: 7,714 (80%)
Puts: 1,890 (20%)
Current vs Prior 7-Day Avg -27.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.49% | 28.17%
Prior 22.32% | 28.20%
Current vs Prior -12.65% | -0.10%
Prior 7-Day Avg 18.10% | 27.93%
Current vs 7-Day Avg +7.68% | +0.88%
Prior 7-Day Eod 22.32% | 28.20%
Current vs 7-Day Eod -12.65% | -0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($46.7K) vs puts ($4.6K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (322 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.802.50$2.1532.6%310.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.603.10$2.8517.5%30.6032

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 263, top 210)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.701.50$1.1072.7%2100.40896
$17.50Aug 211.802.50$2.1532.6%310.61--
$22.50Aug 210.200.70$0.45111.1%60.214.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.60$0.4566.7%90.17801
$17.50Aug 211.201.60$1.4028.6%40.39--
$20.00Aug 212.603.10$2.8517.5%30.6032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.65$1.85$0.652.85$20.65
$17.50$20.00Aug 21$1.05$1.45$1.051.38$18.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.95$1.55$0.951.63$16.55
$20.00$17.50Aug 21$1.45$1.05$1.450.72$18.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.05$1.05$1.450.72$18.55
$20.00$22.50Aug 21$0.65$0.65$1.850.35$20.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.45$1.45$1.051.38$18.55
$17.50$15.00Aug 21$0.95$0.95$1.550.61$16.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.49% of stock, avg 20.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$2.15$1.40$3.55$13.95$21.0519.49%
$20.00Aug 21$1.10$2.85$3.95$16.05$23.9521.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.94% of stock, avg 9.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.45$0.45$0.90$14.10$23.40
$20.00$15.00Aug 21$1.10$0.45$1.55$13.45$21.55
$22.50$17.50Aug 21$0.45$1.40$1.85$15.65$24.35
$20.00$17.50Aug 21$1.10$1.40$2.50$15.00$22.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.60$0.901.78$15.90$21.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.40$2.105.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.05$2.45
$20.00$22.501:2Aug 21$0.20$2.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.05$2.45
$17.50$15.001:2Aug 21$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.84%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.700.409.8%3.84%13.67%210896
$22.50Aug 21$0.200.2123.6%1.10%24.66%64.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 907 vol/day, 63 traded recently)

BETA averages only 907 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $4.60 on 07/17 (now $4.60/$5.50) — try a limit near $4.60. Also watch the $20.00 01-15 call last traded $3.60 on 07/16 (now $3.40/$4.30) — try a limit near $3.60; the $20.00 09-18 call last traded $2.05 on 07/17 (now $1.55/$2.05) — try a limit near $1.80. Most tradeable put: the $20.00 08-21 put last traded $3.30 on 07/17 (now $2.60/$3.10) — try a limit near $2.85.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.80$2.50$2.15$2.14 07/17$1.92–$3.20$2.14--
$17.50Oct 16$2.90$4.20$3.55$2.60 07/14$2.58–$4.20$2.90--
$17.50Jan 15$4.60$5.50$5.05$4.60 07/17$4.05–$5.75$4.6075
$20.00Aug 21$0.70$1.50$1.10$1.30 07/17$1.10–$2.28$1.10896
$20.00Sep 18$1.55$2.05$1.80$2.05 07/17$1.80–$2.95$1.80479
$20.00Oct 16$2.25$2.65$2.45$2.70 07/13$2.03–$3.45$2.45--
$20.00Jan 15$3.40$4.30$3.85$3.60 07/16$3.25–$5.00$3.60242
$15.00Aug 21$3.10$4.50$3.80$3.85 07/17$3.05–$5.20$3.80--
$15.00Oct 16$3.80$5.20$4.50$5.00 07/15$4.05–$6.05$4.50141
$15.00Jan 15$5.30$7.00$6.15$5.60 07/16$4.95–$7.20$5.60--
$22.50Aug 21$0.20$0.70$0.45$0.60 07/17$0.45–$1.27$0.454.1K
$22.50Sep 18$1.05$2.10$1.58$1.32 07/17$1.35–$1.95$1.32--
$22.50Oct 16$1.00$1.95$1.48$1.50 07/15$1.17–$2.70$1.48--
$22.50Jan 15$2.80$3.50$3.15$2.90 07/17$2.63–$4.15$2.90--
$12.50Oct 16$5.70$7.50$6.60$5.90 07/16$5.10–$7.95$5.90--
$12.50Jan 15$6.50$8.40$7.45$6.80 07/10$6.10–$8.75$6.80--
$25.00Aug 21$0.10$0.75$0.43$0.45 07/15$0.30–$0.85$0.43--
$25.00Sep 18$0.50$0.95$0.73$0.73 07/17$0.73–$1.50$0.73--
$25.00Oct 16$1.00$1.35$1.18$1.15 07/17$1.02–$2.00$1.15--
$25.00Jan 15$2.00$3.20$2.60$2.30 07/16$2.17–$3.40$2.30--
$10.00Oct 16$7.70$9.70$8.70$6.20 06/22$6.95–$9.90$7.70--
$10.00Jan 15$8.20$10.00$9.10$8.90 07/17$7.40–$10.40$8.90--
$7.50Jan 15$10.20$12.30$11.25$11.40 07/06$9.40–$12.65$11.25--
$30.00Aug 21$0.00$0.25$0.13$0.25 07/06$0.13–$0.45$0.13--
$30.00Oct 16$0.30$1.60$0.95$0.69 07/16$0.48–$1.10$0.69--
$30.00Jan 15$1.20$1.90$1.55$1.84 07/15$1.43–$2.33$1.55133
$5.00Oct 16$12.00$14.50$13.25$11.90 06/30$11.65–$15.10$12.00--
$2.50Jan 15$14.20$17.80$16.00$15.54 07/02$14.15–$17.50$15.54--
$35.00Oct 16$0.20$0.45$0.33$0.41 07/09$0.28–$0.60$0.33131
$35.00Jan 15$0.70$1.45$1.08$1.15 07/17$1.05–$1.63$1.08--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.20$1.60$1.40$1.75 07/17$1.15–$2.98$1.40--
$17.50Sep 18$1.90$2.35$2.13$2.35 07/17$1.73–$2.50$2.13--
$17.50Oct 16$2.45$3.00$2.73$2.57 07/15$2.30–$3.90$2.57--
$17.50Jan 15$3.50$3.90$3.70$4.03 07/17$3.03–$4.90$3.70--
$20.00Aug 21$2.60$3.10$2.85$3.30 07/17$2.60–$4.70$2.8532
$20.00Sep 18$3.50$3.70$3.60$4.10 07/17$3.05–$4.30$3.60--
$20.00Oct 16$3.90$4.30$4.10$5.03 07/08$3.50–$5.95$4.10--
$20.00Jan 15$4.60$5.90$5.25$5.73 07/16$4.70–$6.80$5.25--
$15.00Aug 21$0.30$0.60$0.45$0.82 07/17$0.43–$1.58$0.45801
$15.00Sep 18$0.80$1.45$1.13$1.10 07/17$0.83–$1.67$1.10--
$15.00Oct 16$1.30$2.00$1.65$1.60 07/13$1.20–$2.48$1.60--
$15.00Jan 15$2.25$2.65$2.45$2.56 07/17$2.25–$3.40$2.45--
$22.50Aug 21$4.00$5.60$4.80$5.40 07/07$4.20–$6.95$4.80--
$22.50Sep 18$4.50$6.10$5.30$6.10 07/17$4.50–$5.85$5.30--
$22.50Oct 16$5.30$6.50$5.90$6.81 07/08$5.25–$7.75$5.90--
$22.50Jan 15$6.30$7.70$7.00$7.62 07/16$6.20–$8.70$7.00--
$12.50Aug 21$0.00$0.50$0.25$0.27 07/17$0.18–$0.65$0.25--
$12.50Sep 18$0.10$0.75$0.43$0.57 07/17$0.28–$1.30$0.43--
$12.50Oct 16$0.50$1.00$0.75$0.85 07/17$0.63–$1.48$0.75--
$12.50Jan 15$1.20$1.70$1.45$1.67 07/13$0.98–$2.10$1.45--
$25.00Aug 21$5.40$8.40$6.90$7.88 07/02$5.85–$9.00$6.90--
$25.00Sep 18$6.60$8.30$7.45$7.49 07/17$6.30–$7.95$7.45--
$25.00Oct 16$7.00$8.60$7.80$8.71 07/02$7.05–$9.75$7.80--
$25.00Jan 15$8.20$9.60$8.90$10.17 06/01$8.10–$10.75$8.90--
$10.00Aug 21$0.00$0.35$0.18$0.18 07/16$0.08–$0.63$0.18--
$10.00Oct 16$0.05$0.50$0.28$0.40 07/14$0.18–$0.75$0.28--
$10.00Jan 15$0.55$0.85$0.70$0.90 07/01$0.55–$1.05$0.70--
$7.50Aug 21$0.00$0.05$0.03$0.10 06/22$0.03–$0.40$0.03--
$7.50Oct 16$0.00$0.65$0.33$0.17 07/14$0.15–$0.57$0.17--
$7.50Jan 15$0.00$0.75$0.38$0.51 06/12$0.23–$1.28$0.38--
$30.00Oct 16$11.00$13.10$12.05$13.19 07/17$11.05–$14.15$12.05--
$30.00Jan 15$12.10$13.90$13.00$13.94 07/17$11.90–$15.00$13.00--
$5.00Jan 15$0.00$0.60$0.30$0.18 06/12$0.18–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322
Total Puts 31
Put/Call Ratio 0.10
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 528
Total Puts 349
Put/Call Ratio 0.66
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 14,517
Total Puts 2,544
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All