Tour v422
BETA
BETA TECHNOLOGIES IN A
$17.95 -1.43%
$18.29 (+1.89%)🌙
as of 07/27 06:15 PM
(7/24 01:55) ◀
|
Monday, July 27, 2026 (6:15pm)
January 2026
|
▶ (7/28 18:19)
◀ 7/27 18:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,427
Calls: 649 (19%)
Puts: 2,778 (81%)
Prior (07/24) 353
Calls: 322 (91%)
Puts: 31 (9%)
Current vs Prior +870.82%
Calls: +101.55% (Calls)
Puts: +8861.29% (Puts)
Prior 7-Day Total 16,997
Calls: 14,470 (85%)
Puts: 2,527 (15%)
Prior 7-Day Average 2,428
Calls: 2,067 (85%)
Puts: 361 (15%)
Current vs Prior 7-Day Avg +41.14%
Calls: -68.60%
Puts: +669.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $708.2K
Calls: $94.5K (13%)
Puts: $613.7K (87%)
Prior (07/24) $51.3K
Calls: $46.7K (91%)
Puts: $4.6K (9%)
Current vs Prior +1280.46%
Calls: +102.49%
Puts: +13171.02%
Prior 7-Day Total $2.67M
Calls: $2.06M (77%)
Puts: $612.6K (23%)
Prior 7-Day Average $381.1K
Calls: $293.6K (77%)
Puts: $87.5K (23%)
Current vs Prior 7-Day Avg +85.80%
Calls: -67.81%
Puts: +601.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 4.28
Prior (07/24) 0.10
Current vs Prior +4346.13%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +907.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 14,340
Calls: 9,813 (68%)
Puts: 4,527 (32%)
Prior (07/24) 6,985
Calls: 6,152 (88%)
Puts: 833 (12%)
Current vs Prior +105.30%
Prior 7-Day Total 61,025
Calls: 48,400 (79%)
Puts: 12,625 (21%)
Prior 7-Day Average 8,717
Calls: 6,914 (79%)
Puts: 1,803 (21%)
Current vs Prior 7-Day Avg +64.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.55% | 29.25%
Prior 19.49% | 28.17%
Current vs Prior +0.31% | +3.82%
Prior 7-Day Avg 19.72% | 28.79%
Current vs 7-Day Avg -0.86% | +1.59%
Prior 7-Day Eod 19.49% | 28.17%
Current vs 7-Day Eod +0.31% | +3.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($613.7K) vs calls ($94.5K). Massive premium surge with dollar volume up 1280% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 871% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.954.90$3.9349.6%10.80--
$17.50Aug 211.602.45$2.0341.9%60.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 186, top 102)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.55$0.28196.4%1020.164.0K
$20.00Aug 210.551.15$0.8570.6%440.361.0K
$17.50Aug 211.602.45$2.0341.9%60.60--
$15.00Aug 212.954.90$3.9349.6%10.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.101.85$1.4850.7%200.41589
$15.00Aug 210.350.80$0.5778.9%130.20794

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.39, avg 2.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.57$1.93$0.573.39$20.57
$17.50$20.00Aug 21$1.18$1.32$1.181.12$18.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.91$1.59$0.911.75$16.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.17, avg 1.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.90$1.90$0.603.17$16.90
$17.50$20.00Aug 21$1.18$1.18$1.320.89$18.68
$20.00$22.50Aug 21$0.57$0.57$1.930.30$20.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.91$0.91$1.590.57$16.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.55% of stock, avg 22.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$2.03$1.48$3.51$13.99$21.0119.55%
$15.00Aug 21$3.93$0.57$4.50$10.50$19.5025.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.74% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.28$0.57$0.85$14.15$23.35
$20.00$15.00Aug 21$0.85$0.57$1.42$13.58$21.42
$22.50$17.50Aug 21$0.28$1.48$1.76$15.74$24.26
$20.00$17.50Aug 21$0.85$1.48$2.33$15.17$22.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.45, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.48$1.021.45$16.02$21.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.10, cheapest $0.61)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.61$1.893.10
$15.00$17.50$20.00Aug 21$0.72$1.782.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.13$2.37
$20.00$22.501:2Aug 21$0.29$2.21
$17.50$20.001:2Aug 21$0.33$2.17
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.06%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.550.3611.4%3.06%14.48%441.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649
Total Puts 2,778
Put/Call Ratio 4.28
Net Difference -2,129

Prior's Put/Call Breakdown

Total Calls 322
Total Puts 31
Put/Call Ratio 0.10
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 14,470
Total Puts 2,527
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All