Tour v452
BETA
BETA TECHNOLOGIES IN A
$18.37 +2.34%
$18.20 (-0.93%)🌙
as of 07/28 06:19 PM
(7/27 18:15) ◀
|
Tuesday, July 28, 2026 (6:19pm)
January 2026
|
▶ (7/29 18:22)
◀ 7/28 18:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 414
Calls: 339 (82%)
Puts: 75 (18%)
Prior (07/27) 3,427
Calls: 649 (19%)
Puts: 2,778 (81%)
Current vs Prior -87.92%
Calls: -47.77% (Calls)
Puts: -97.30% (Puts)
Prior 7-Day Total 13,379
Calls: 8,704 (65%)
Puts: 4,675 (35%)
Prior 7-Day Average 1,911
Calls: 1,243 (65%)
Puts: 667 (35%)
Current vs Prior 7-Day Avg -78.34%
Calls: -72.74%
Puts: -88.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $148.3K
Calls: $138.6K (93%)
Puts: $9.7K (7%)
Prior (07/27) $708.2K
Calls: $94.5K (13%)
Puts: $613.7K (87%)
Current vs Prior -79.06%
Calls: +46.70%
Puts: -98.43%
Prior 7-Day Total $2.19M
Calls: $1.28M (58%)
Puts: $909.6K (42%)
Prior 7-Day Average $313.1K
Calls: $183.2K (58%)
Puts: $129.9K (42%)
Current vs Prior 7-Day Avg -52.64%
Calls: -24.31%
Puts: -92.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.22
Prior (07/27) 4.28
Current vs Prior -94.83%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -78.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 13,625
Calls: 11,883 (87%)
Puts: 1,742 (13%)
Prior (07/27) 14,340
Calls: 9,813 (68%)
Puts: 4,527 (32%)
Current vs Prior -4.99%
Prior 7-Day Total 60,784
Calls: 46,179 (76%)
Puts: 14,605 (24%)
Prior 7-Day Average 8,683
Calls: 6,597 (76%)
Puts: 2,086 (24%)
Current vs Prior 7-Day Avg +56.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.94% | 27.11%
Prior 19.55% | 29.25%
Current vs Prior -3.12% | -7.31%
Prior 7-Day Avg 21.67% | 29.50%
Current vs 7-Day Avg -12.57% | -8.11%
Prior 7-Day Eod 19.55% | 29.25%
Current vs 7-Day Eod -3.12% | -7.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($138.6K) vs puts ($9.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (339 calls vs 75 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.802.40$2.1028.6%140.612.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 146, top 59)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.951.20$1.0823.1%430.391.0K
$22.50Aug 210.350.55$0.4544.4%200.214.2K
$17.50Aug 211.802.40$2.1028.6%140.612.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.151.60$1.3832.6%590.39596
$15.00Aug 210.300.75$0.5384.9%100.18807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.97, avg 2.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.63$1.87$0.632.97$20.63
$17.50$20.00Aug 21$1.02$1.48$1.021.45$18.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.85$1.65$0.851.94$16.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.69, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.02$1.02$1.480.69$18.52
$20.00$22.50Aug 21$0.63$0.63$1.870.34$20.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.85$0.85$1.650.52$16.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.94% of stock, avg 18.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$2.10$1.38$3.48$14.02$20.9818.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.33% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.45$0.53$0.98$14.02$23.48
$20.00$15.00Aug 21$1.08$0.53$1.61$13.39$21.61
$22.50$17.50Aug 21$0.45$1.38$1.83$15.67$24.33
$20.00$17.50Aug 21$1.08$1.38$2.46$15.04$22.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.45, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.48$1.021.45$16.02$21.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.41, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.39$2.115.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.06$2.44
$20.00$22.501:2Aug 21$0.18$2.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.17%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.950.398.9%5.17%14.04%431.0K
$22.50Aug 21$0.350.2122.5%1.91%24.39%204.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 75
Put/Call Ratio 0.22
Net Difference 264

Prior's Put/Call Breakdown

Total Calls 649
Total Puts 2,778
Put/Call Ratio 4.28
Net Difference -2,129

Prior 7-Day Put/Call Summary

Total Calls 8,704
Total Puts 4,675
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All