Tour v456
BETA
BETA TECHNOLOGIES IN A
$16.96 -7.68%
$17.29 (+1.95%)🌙
as of 07/29 06:22 PM
(7/28 18:19) ◀
|
Wednesday, July 29, 2026 (6:22pm)
January 2026
|
▶
◀ 7/29 18:22

Option Volume

Detail
ℹ
Current (07/29) 829
Calls: 477 (58%)
Puts: 352 (42%)
Prior (07/28) 414
Calls: 339 (82%)
Puts: 75 (18%)
Current vs Prior +100.24%
Calls: +40.71% (Calls)
Puts: +369.33% (Puts)
Prior 7-Day Total 13,124
Calls: 8,695 (66%)
Puts: 4,429 (34%)
Prior 7-Day Average 1,874
Calls: 1,242 (66%)
Puts: 632 (34%)
Current vs Prior 7-Day Avg -55.78%
Calls: -61.60%
Puts: -44.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $106.4K
Calls: $71.2K (67%)
Puts: $35.3K (33%)
Prior (07/28) $148.3K
Calls: $138.6K (93%)
Puts: $9.7K (7%)
Current vs Prior -28.23%
Calls: -48.68%
Puts: +265.32%
Prior 7-Day Total $2.23M
Calls: $1.36M (61%)
Puts: $866.8K (39%)
Prior 7-Day Average $318.8K
Calls: $195.0K (61%)
Puts: $123.8K (39%)
Current vs Prior 7-Day Avg -66.61%
Calls: -63.50%
Puts: -71.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.74
Prior (07/28) 0.22
Current vs Prior +233.55%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -19.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 8,086
Calls: 6,482 (80%)
Puts: 1,604 (20%)
Prior (07/28) 13,625
Calls: 11,883 (87%)
Puts: 1,742 (13%)
Current vs Prior -40.65%
Prior 7-Day Total 68,126
Calls: 53,324 (78%)
Puts: 14,802 (22%)
Prior 7-Day Average 9,732
Calls: 7,617 (78%)
Puts: 2,114 (22%)
Current vs Prior 7-Day Avg -16.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.29% | 25.35%
Prior 18.94% | 27.11%
Current vs Prior +12.36% | -6.48%
Prior 7-Day Avg 21.32% | 29.01%
Current vs 7-Day Avg -0.15% | -12.60%
Prior 7-Day Eod 18.94% | 27.11%
Current vs 7-Day Eod +12.36% | -6.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($71.2K). Unusually high activity with volume up 100% vs prior - elevated interest. P/C ratio rising 234% - increased hedging/bearish positioning. Call-heavy open interest (6,482 calls vs 1,604 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.304.40$3.3562.7%10.8024
$17.50Aug 211.152.50$1.8373.8%120.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 445, top 212)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.501.05$0.7870.5%1600.341.1K
$17.50Aug 211.152.50$1.8373.8%120.57--
$15.00Aug 212.304.40$3.3562.7%10.8024
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.85$0.6083.3%2120.23809
$17.50Aug 211.601.95$1.7819.7%600.47644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.38, avg 1.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.05$1.45$1.051.38$18.55
$15.00$17.50Aug 21$1.52$0.98$1.520.64$16.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.18$1.32$1.181.12$16.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.55, avg 1.05)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.52$1.52$0.981.55$16.52
$17.50$20.00Aug 21$1.05$1.05$1.450.72$18.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.18$1.18$1.320.89$16.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.29% of stock, avg 22.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.83$1.78$3.61$13.89$21.1121.29%
$15.00Aug 21$3.35$0.60$3.95$11.05$18.9523.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.14% of stock, avg 11.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.78$0.60$1.38$13.62$21.38
$20.00$17.50Aug 21$0.78$1.78$2.56$14.94$22.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.32, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.47$2.034.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.31, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.31$2.19
$17.50$20.001:2Aug 21$0.27$2.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.78%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.150.573.2%6.78%9.96%12--
$20.00Aug 21$0.500.3417.9%2.95%20.87%1601.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 352
Put/Call Ratio 0.74
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 339
Total Puts 75
Put/Call Ratio 0.22
Net Difference 264

Prior 7-Day Put/Call Summary

Total Calls 8,695
Total Puts 4,429
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All