BETA - Options Database

BETA

BETA TECHNOLOGIES IN A

$20.10 -0.30%

$20.30 (+0.99%)🌙

as of 08/31 06:13 PM

(8/28 18:13) ◀

Monday, August 31, 2026 (6:13pm)

▶ (9/1 18:14)

◀ 8/31 18:13 ▶

Option Volume

Detail

ℹ

Current (08/31) 510

Calls: 388 (76%)

Puts: 122 (24%)

Prior (08/28) 1,804

Calls: 1,409 (78%)

Puts: 395 (22%)

Current vs Prior -71.73%

Calls: -72.46% (Calls)

Puts: -69.11% (Puts)

Prior 7-Day Total 16,349

Calls: 13,827 (85%)

Puts: 2,522 (15%)

Prior 7-Day Average 2,335

Calls: 1,975 (85%)

Puts: 360 (15%)

Current vs Prior 7-Day Avg -78.16%

Calls: -80.36%

Puts: -66.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $123.8K

Calls: $91.3K (74%)

Puts: $32.5K (26%)

Prior (08/28) $468.8K

Calls: $319.6K (68%)

Puts: $149.2K (32%)

Current vs Prior -73.59%

Calls: -71.43%

Puts: -78.22%

Prior 7-Day Total $4.88M

Calls: $4.39M (90%)

Puts: $486.8K (10%)

Prior 7-Day Average $697.2K

Calls: $627.7K (90%)

Puts: $69.5K (10%)

Current vs Prior 7-Day Avg -82.24%

Calls: -85.45%

Puts: -53.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.31

Prior (08/28) 0.28

Current vs Prior +12.16%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -64.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 22,098

Calls: 19,607 (89%)

Puts: 2,491 (11%)

Prior (08/28) 23,252

Calls: 19,095 (82%)

Puts: 4,157 (18%)

Current vs Prior -4.96%

Prior 7-Day Total 170,828

Calls: 152,139 (89%)

Puts: 18,689 (11%)

Prior 7-Day Average 24,404

Calls: 21,734 (89%)

Puts: 2,669 (11%)

Current vs Prior 7-Day Avg -9.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 12.09% | 21.79%

Prior 12.80% | 20.98%

Current vs Prior -5.53% | +3.86%

Prior 7-Day Avg 12.17% | 21.55%

Current vs 7-Day Avg -0.69% | +1.11%

Prior 7-Day Eod 12.80% | 20.98%

Current vs 7-Day Eod -5.53% | +3.86%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Prior 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($91.3K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (388 calls vs 122 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.80	1.55	$1.18	63.6%	44	0.52	459

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	4.40	5.80	$5.10	27.5%	1	0.87	--
$22.50	Sep 18	2.65	3.30	$2.97	21.9%	2	0.73	473

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 125, top 52)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.15	0.25	$0.20	50.0%	52	0.12	6.3K
$20.00	Sep 18	0.80	1.55	$1.18	63.6%	44	0.52	459
$22.50	Sep 18	0.35	0.60	$0.48	52.1%	5	0.26	2.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	1.00	1.50	$1.25	40.0%	18	0.48	209
$17.50	Sep 18	0.05	0.45	$0.25	160.0%	3	0.16	349
$22.50	Sep 18	2.65	3.30	$2.97	21.9%	2	0.73	473
$25.00	Sep 18	4.40	5.80	$5.10	27.5%	1	0.87	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.57, avg 4.00)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Sep 18	$0.70	$1.80	$0.70	52%	2.57	$20.70
$22.50	$25.00	Sep 18	$0.28	$2.22	$0.28	26%	7.93	$22.78

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Sep 18	$1.00	$1.50	$1.00	48%	1.50	$19.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.40)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Sep 18	$0.28	$0.28	$2.22	74%	0.13	$22.78

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Sep 18	$1.00	$1.00	$1.50	52%	0.67	$19.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.09% of stock, avg 12.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Sep 18	$1.18	$1.25	$2.43	$17.57	$22.43	12.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.24% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Sep 18	$0.20	$0.25	$0.45	$17.05	$25.45
$22.50	$17.50	Sep 18	$0.48	$0.25	$0.73	$16.77	$23.23
$22.50	$20.00	Sep 18	$0.48	$1.25	$1.73	$18.27	$24.23
$25.00	$20.00	Sep 18	$0.20	$1.25	$1.45	$18.55	$26.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.47, cheapest $0.41)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Sep 18	$0.42	$2.08	40%	4.95

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Sep 18	$0.72	$1.78	58%	2.47
$20.00	$22.50	$25.00	Sep 18	$0.41	$2.09	39%	5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.84, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Sep 18	$0.22	$2.28
$22.50	$25.00	1:2	Sep 18	$0.08	$2.42

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Sep 18	-$0.84	$1.66
$22.50	$20.00	1:2	Sep 18	$0.47	$2.03
$20.00	$17.50	1:2	Sep 18	$0.75	$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Sep 18	$0.35	0.26	11.9%	1.74%	13.68%	5	2.2K
$25.00	Sep 18	$0.15	0.12	24.4%	0.75%	25.12%	52	6.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388

Total Puts 122

Put/Call Ratio 0.31

Net Difference 266

Prior's Put/Call Breakdown

Total Calls 1,409

Total Puts 395

Put/Call Ratio 0.28

Net Difference 1,014

Prior 7-Day Put/Call Summary

Total Calls 13,827

Total Puts 2,522

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card