BETA - Options Database

BETA

BETA TECHNOLOGIES IN A

$20.16 -8.15%

$20.45 (+1.44%)🌙

as of 08/28 06:13 PM

(8/27 18:13) ◀

Friday, August 28, 2026 (6:13pm)

▶ (8/31 18:13)

◀ 8/28 18:13 ▶

Option Volume

Detail

ℹ

Current (08/28) 1,804

Calls: 1,409 (78%)

Puts: 395 (22%)

Prior (08/27) 186

Calls: 118 (63%)

Puts: 68 (37%)

Current vs Prior +869.89%

Calls: +1094.07% (Calls)

Puts: +480.88% (Puts)

Prior 7-Day Total 15,460

Calls: 13,198 (85%)

Puts: 2,262 (15%)

Prior 7-Day Average 2,208

Calls: 1,885 (85%)

Puts: 323 (15%)

Current vs Prior 7-Day Avg -18.32%

Calls: -25.27%

Puts: +22.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $468.8K

Calls: $319.6K (68%)

Puts: $149.2K (32%)

Prior (08/27) $63.7K

Calls: $54.3K (85%)

Puts: $9.4K (15%)

Current vs Prior +635.87%

Calls: +488.09%

Puts: +1493.66%

Prior 7-Day Total $4.86M

Calls: $4.51M (93%)

Puts: $348.1K (7%)

Prior 7-Day Average $694.4K

Calls: $644.7K (93%)

Puts: $49.7K (7%)

Current vs Prior 7-Day Avg -32.48%

Calls: -50.42%

Puts: +200.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.28

Prior (08/27) 0.58

Current vs Prior -51.35%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -68.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 23,252

Calls: 19,095 (82%)

Puts: 4,157 (18%)

Prior (08/27) 22,252

Calls: 20,488 (92%)

Puts: 1,764 (8%)

Current vs Prior +4.49%

Prior 7-Day Total 176,154

Calls: 159,081 (90%)

Puts: 17,073 (10%)

Prior 7-Day Average 25,164

Calls: 22,725 (90%)

Puts: 2,439 (10%)

Current vs Prior 7-Day Avg -7.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 12.80% | 20.98%

Prior 15.08% | 23.96%

Current vs Prior -15.13% | -12.44%

Prior 7-Day Avg 11.49% | 20.93%

Current vs 7-Day Avg +11.35% | +0.25%

Prior 7-Day Eod 15.08% | 23.96%

Current vs 7-Day Eod -15.13% | -12.44%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Prior 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($319.6K). Massive premium surge with dollar volume up 636% vs prior. Unusually high activity with volume up 870% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,409 calls vs 395 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.87)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	3.00	3.40	$3.20	12.5%	10	0.80	--
$20.00	Sep 18	1.30	1.45	$1.38	10.9%	56	0.55	424

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	4.70	5.80	$5.25	21.0%	202	0.87	611
$22.50	Sep 18	2.00	3.00	$2.50	40.0%	104	0.72	576

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 413, top 202)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	1.30	1.45	$1.38	10.9%	56	0.55	424
$17.50	Sep 18	3.00	3.40	$3.20	12.5%	10	0.80	--
$25.00	Sep 18	0.20	0.25	$0.23	21.7%	7	0.13	6.3K
$22.50	Sep 18	0.45	0.65	$0.55	36.4%	5	0.28	2.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	4.70	5.80	$5.25	21.0%	202	0.87	611
$22.50	Sep 18	2.00	3.00	$2.50	40.0%	104	0.72	576
$20.00	Sep 18	1.05	1.35	$1.20	25.0%	19	0.45	209
$17.50	Sep 18	0.25	0.60	$0.43	81.4%	10	0.19	346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.92, avg 3.00)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Sep 18	$0.83	$1.67	$0.83	55%	2.01	$20.83
$22.50	$25.00	Sep 18	$0.32	$2.18	$0.32	28%	6.81	$22.82

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$20.00	Sep 18	$1.30	$1.20	$1.30	72%	0.92	$21.20
$20.00	$17.50	Sep 18	$0.77	$1.73	$0.77	45%	2.25	$19.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.30)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Sep 18	$0.32	$0.32	$2.18	72%	0.15	$22.82

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Sep 18	$0.77	$0.77	$1.73	55%	0.45	$19.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.80% of stock, avg 12.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Sep 18	$1.38	$1.20	$2.58	$17.42	$22.58	12.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.27% of stock, avg 5.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Sep 18	$0.23	$0.43	$0.66	$16.84	$25.66
$22.50	$17.50	Sep 18	$0.55	$0.43	$0.98	$16.52	$23.48
$25.00	$20.00	Sep 18	$0.23	$1.20	$1.43	$18.57	$26.43
$22.50	$20.00	Sep 18	$0.55	$1.20	$1.75	$18.25	$24.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.72, cheapest $0.51)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Sep 18	$0.51	$1.99	42%	3.90
$17.50	$20.00	$22.50	Sep 18	$0.99	$1.51	52%	1.53

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Sep 18	$0.53	$1.97	52%	3.72
$20.00	$22.50	$25.00	Sep 18	$1.45	$1.05	42%	0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.25, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Sep 18	$0.44	$2.06
$20.00	$22.50	1:2	Sep 18	$0.28	$2.22
$22.50	$25.00	1:2	Sep 18	$0.09	$2.41

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Sep 18	$0.25	$2.25
$22.50	$20.00	1:2	Sep 18	$0.10	$2.40
$20.00	$17.50	1:2	Sep 18	$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.23%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Sep 18	$0.45	0.28	11.6%	2.23%	13.84%	5	2.2K
$25.00	Sep 18	$0.20	0.13	24.0%	0.99%	25.00%	7	6.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,409

Total Puts 395

Put/Call Ratio 0.28

Net Difference 1,014

Prior's Put/Call Breakdown

Total Calls 118

Total Puts 68

Put/Call Ratio 0.58

Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 13,198

Total Puts 2,262

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card