BETA - Options Database

BETA

BETA TECHNOLOGIES IN A

$21.95 +0.97%

$22.45 (+2.28%)🌙

as of 08/27 06:13 PM

(8/26 18:14) ◀

Thursday, August 27, 2026 (6:13pm)

▶ (8/28 18:13)

◀ 8/27 18:13 ▶

Option Volume

Detail

ℹ

Current (08/27) 186

Calls: 118 (63%)

Puts: 68 (37%)

Prior (08/26) 580

Calls: 390 (67%)

Puts: 190 (33%)

Current vs Prior -67.93%

Calls: -69.74% (Calls)

Puts: -64.21% (Puts)

Prior 7-Day Total 16,444

Calls: 14,124 (86%)

Puts: 2,320 (14%)

Prior 7-Day Average 2,349

Calls: 2,017 (86%)

Puts: 331 (14%)

Current vs Prior 7-Day Avg -92.08%

Calls: -94.15%

Puts: -79.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $63.7K

Calls: $54.3K (85%)

Puts: $9.4K (15%)

Prior (08/26) $217.2K

Calls: $177.9K (82%)

Puts: $39.3K (18%)

Current vs Prior -70.66%

Calls: -69.45%

Puts: -76.16%

Prior 7-Day Total $5.04M

Calls: $4.68M (93%)

Puts: $357.7K (7%)

Prior 7-Day Average $719.6K

Calls: $668.5K (93%)

Puts: $51.1K (7%)

Current vs Prior 7-Day Avg -91.15%

Calls: -91.87%

Puts: -81.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.58

Prior (08/26) 0.49

Current vs Prior +18.29%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -29.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27) 22,252

Calls: 20,488 (92%)

Puts: 1,764 (8%)

Prior (08/26) 20,731

Calls: 17,609 (85%)

Puts: 3,122 (15%)

Current vs Prior +7.34%

Prior 7-Day Total 169,518

Calls: 152,457 (90%)

Puts: 17,061 (10%)

Prior 7-Day Average 24,216

Calls: 21,779 (90%)

Puts: 2,437 (10%)

Current vs Prior 7-Day Avg -8.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 15.08% | 23.96%

Prior 15.18% | 23.92%

Current vs Prior -0.66% | +0.19%

Prior 7-Day Avg 10.30% | 20.03%

Current vs 7-Day Avg +46.34% | +19.62%

Prior 7-Day Eod 15.18% | 23.92%

Current vs 7-Day Eod -0.66% | +0.19%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Prior 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($54.3K) vs puts ($9.4K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.72)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.10	3.60	$2.85	52.6%	10	0.71	424

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	3.30	4.00	$3.65	19.2%	1	0.72	--
$22.50	Sep 18	1.85	2.10	$1.98	12.6%	2	0.53	578

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 42, top 10)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.10	3.60	$2.85	52.6%	10	0.71	424
$25.00	Sep 18	0.40	0.95	$0.68	80.9%	10	0.28	6.3K
$22.50	Sep 18	1.05	1.60	$1.33	41.4%	9	0.47	2.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.40	1.25	$0.83	102.4%	6	0.29	208
$17.50	Sep 18	0.15	0.55	$0.35	114.3%	4	0.13	--
$22.50	Sep 18	1.85	2.10	$1.98	12.6%	2	0.53	578
$25.00	Sep 18	3.30	4.00	$3.65	19.2%	1	0.72	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.85, avg 1.87)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Sep 18	$0.65	$1.85	$0.65	47%	2.85	$23.15
$20.00	$22.50	Sep 18	$1.52	$0.98	$1.52	71%	0.64	$21.52

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Sep 18	$1.67	$0.83	$1.67	72%	0.50	$23.33
$20.00	$17.50	Sep 18	$0.48	$2.02	$0.48	29%	4.21	$19.52
$22.50	$20.00	Sep 18	$1.15	$1.35	$1.15	53%	1.17	$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.29)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Sep 18	$0.65	$0.65	$1.85	53%	0.35	$23.15

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Sep 18	$0.48	$0.48	$2.02	71%	0.24	$19.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.08% of stock, avg 15.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Sep 18	$1.33	$1.98	$3.31	$19.19	$25.81	15.08%
$20.00	Sep 18	$2.85	$0.83	$3.68	$16.32	$23.68	16.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.69% of stock, avg 7.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Sep 18	$0.68	$0.35	$1.03	$16.47	$26.03
$25.00	$20.00	Sep 18	$0.68	$0.83	$1.51	$18.49	$26.51
$22.50	$17.50	Sep 18	$1.33	$0.35	$1.68	$15.82	$24.18
$22.50	$20.00	Sep 18	$1.33	$0.83	$2.16	$17.84	$24.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.81, cheapest $0.52)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Sep 18	$0.87	$1.63	44%	1.87

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Sep 18	$0.52	$1.98	43%	3.81
$17.50	$20.00	$22.50	Sep 18	$0.67	$1.83	40%	2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.31, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Sep 18	-$0.03	$2.47
$20.00	$22.50	1:2	Sep 18	$0.19	$2.31

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Sep 18	-$0.31	$2.19
$22.50	$20.00	1:2	Sep 18	$0.32	$2.18
$20.00	$17.50	1:2	Sep 18	$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.78%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Sep 18	$1.05	0.47	2.5%	4.78%	7.29%	9	2.2K
$25.00	Sep 18	$0.40	0.28	13.9%	1.82%	15.72%	10	6.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118

Total Puts 68

Put/Call Ratio 0.58

Net Difference 50

Prior's Put/Call Breakdown

Total Calls 390

Total Puts 190

Put/Call Ratio 0.49

Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 14,124

Total Puts 2,320

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card