BETA - Options Database

BETA

BETA TECHNOLOGIES IN A

$21.74 -1.67%

$22.16 (+1.93%)🌙

as of 08/26 06:14 PM

(8/25 18:14) ◀

Wednesday, August 26, 2026 (6:14pm)

▶ (8/27 18:13)

◀ 8/26 18:14 ▶

Option Volume

Detail

ℹ

Current (08/26) 580

Calls: 390 (67%)

Puts: 190 (33%)

Prior (08/25) 1,226

Calls: 217 (18%)

Puts: 1,009 (82%)

Current vs Prior -52.69%

Calls: +79.72% (Calls)

Puts: -81.17% (Puts)

Prior 7-Day Total 19,592

Calls: 17,123 (87%)

Puts: 2,469 (13%)

Prior 7-Day Average 2,798

Calls: 2,446 (87%)

Puts: 352 (13%)

Current vs Prior 7-Day Avg -79.28%

Calls: -84.06%

Puts: -46.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $217.2K

Calls: $177.9K (82%)

Puts: $39.3K (18%)

Prior (08/25) $231.1K

Calls: $58.5K (25%)

Puts: $172.7K (75%)

Current vs Prior -6.04%

Calls: +204.15%

Puts: -77.25%

Prior 7-Day Total $5.48M

Calls: $5.15M (94%)

Puts: $333.1K (6%)

Prior 7-Day Average $782.9K

Calls: $735.3K (94%)

Puts: $47.6K (6%)

Current vs Prior 7-Day Avg -72.26%

Calls: -75.81%

Puts: -17.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.49

Prior (08/25) 4.65

Current vs Prior -89.52%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -35.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26) 20,731

Calls: 17,609 (85%)

Puts: 3,122 (15%)

Prior (08/25) 20,452

Calls: 16,601 (81%)

Puts: 3,851 (19%)

Current vs Prior +1.36%

Prior 7-Day Total 172,580

Calls: 157,301 (91%)

Puts: 15,279 (9%)

Prior 7-Day Average 24,654

Calls: 22,471 (91%)

Puts: 2,182 (9%)

Current vs Prior 7-Day Avg -15.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 15.18% | 23.92%

Prior 15.29% | 24.56%

Current vs Prior -0.71% | -2.61%

Prior 7-Day Avg 9.06% | 19.12%

Current vs 7-Day Avg +67.52% | +25.12%

Prior 7-Day Eod 15.29% | 24.56%

Current vs 7-Day Eod -0.71% | -2.61%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Prior 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($177.9K) vs puts ($39.3K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (390 calls vs 190 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.72)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.00	3.80	$2.90	62.1%	1	0.72	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	1.45	2.45	$1.95	51.3%	7	0.53	575

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 96, top 37)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.60	1.25	$0.93	69.9%	37	0.32	6.3K
$22.50	Sep 18	1.10	1.60	$1.35	37.0%	16	0.48	2.2K
$20.00	Sep 18	2.00	3.80	$2.90	62.1%	1	0.72	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.60	1.00	$0.80	50.0%	32	0.29	221
$22.50	Sep 18	1.45	2.45	$1.95	51.3%	7	0.53	575
$17.50	Sep 18	0.05	0.35	$0.20	150.0%	3	0.10	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.95, avg 2.48)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Sep 18	$0.42	$2.08	$0.42	48%	4.95	$22.92
$20.00	$22.50	Sep 18	$1.55	$0.95	$1.55	72%	0.61	$21.55

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$20.00	Sep 18	$1.15	$1.35	$1.15	53%	1.17	$21.35
$20.00	$17.50	Sep 18	$0.60	$1.90	$0.60	29%	3.17	$19.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.26)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Sep 18	$0.42	$0.42	$2.08	52%	0.20	$22.92

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Sep 18	$0.60	$0.60	$1.90	71%	0.32	$19.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.18% of stock, avg 16.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Sep 18	$1.35	$1.95	$3.30	$19.20	$25.80	15.18%
$20.00	Sep 18	$2.90	$0.80	$3.70	$16.30	$23.70	17.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.20% of stock, avg 7.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Sep 18	$0.93	$0.20	$1.13	$16.37	$26.13
$25.00	$20.00	Sep 18	$0.93	$0.80	$1.73	$18.27	$26.73
$22.50	$17.50	Sep 18	$1.35	$0.20	$1.55	$15.95	$24.05
$22.50	$20.00	Sep 18	$1.35	$0.80	$2.15	$17.85	$24.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.55)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Sep 18	$1.13	$1.37	40%	1.21

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Sep 18	$0.55	$1.95	43%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.51, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Sep 18	-$0.51	$1.99
$20.00	$22.50	1:2	Sep 18	$0.20	$2.30

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Sep 18	$0.35	$2.15
$20.00	$17.50	1:2	Sep 18	$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.76%, avg 3.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Sep 18	$0.60	0.32	15.0%	2.76%	17.76%	37	6.3K
$22.50	Sep 18	$1.10	0.48	3.5%	5.06%	8.56%	16	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390

Total Puts 190

Put/Call Ratio 0.49

Net Difference 200

Prior's Put/Call Breakdown

Total Calls 217

Total Puts 1,009

Put/Call Ratio 4.65

Net Difference -792

Prior 7-Day Put/Call Summary

Total Calls 17,123

Total Puts 2,469

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card