BETA - Options Database

BETA

BETA TECHNOLOGIES IN A

$22.11 -7.26%

$22.05 (-0.29%)🌙

as of 08/25 06:13 PM

(8/21 18:14) ◀

Tuesday, August 25, 2026 (6:14pm)

▶ (8/26 18:14)

◀ 8/25 18:14 ▶

Option Volume

Detail

ℹ

Current (08/25) 1,226

Calls: 217 (18%)

Puts: 1,009 (82%)

Prior (08/21) 2,688

Calls: 2,340 (87%)

Puts: 348 (13%)

Current vs Prior -54.39%

Calls: -90.73% (Calls)

Puts: +189.94% (Puts)

Prior 7-Day Total 21,330

Calls: 19,302 (90%)

Puts: 2,028 (10%)

Prior 7-Day Average 3,047

Calls: 2,757 (90%)

Puts: 289 (10%)

Current vs Prior 7-Day Avg -59.77%

Calls: -92.13%

Puts: +248.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/25) $231.1K

Calls: $58.5K (25%)

Puts: $172.7K (75%)

Prior (08/21) $637.0K

Calls: $589.1K (92%)

Puts: $47.9K (8%)

Current vs Prior -63.71%

Calls: -90.07%

Puts: +260.25%

Prior 7-Day Total $6.49M

Calls: $6.24M (96%)

Puts: $247.8K (4%)

Prior 7-Day Average $926.6K

Calls: $891.2K (96%)

Puts: $35.4K (4%)

Current vs Prior 7-Day Avg -75.06%

Calls: -93.44%

Puts: +387.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 4.65

Prior (08/21) 0.15

Current vs Prior +3026.57%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg +3565.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/25) 20,452

Calls: 16,601 (81%)

Puts: 3,851 (19%)

Prior (08/21) 28,350

Calls: 26,562 (94%)

Puts: 1,788 (6%)

Current vs Prior -27.86%

Prior 7-Day Total 180,710

Calls: 166,662 (92%)

Puts: 14,048 (8%)

Prior 7-Day Average 25,815

Calls: 23,808 (92%)

Puts: 2,006 (8%)

Current vs Prior 7-Day Avg -20.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 15.29% | 24.56%

Prior 15.80% | 23.97%

Current vs Prior -3.27% | +2.46%

Prior 7-Day Avg 8.24% | 18.17%

Current vs 7-Day Avg +85.56% | +35.15%

Prior 7-Day Eod 15.80% | 23.97%

Current vs 7-Day Eod -3.27% | +2.46%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Prior 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($172.7K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 4.65 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.75)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.60	3.70	$3.15	34.9%	4	0.75	--
$22.50	Sep 18	1.50	2.00	$1.75	28.6%	6	0.56	2.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	3.20	4.00	$3.60	22.2%	205	0.68	722

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 759, top 240)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.75	1.30	$1.02	53.9%	29	0.36	6.3K
$22.50	Sep 18	1.50	2.00	$1.75	28.6%	6	0.56	2.2K
$20.00	Sep 18	2.60	3.70	$3.15	34.9%	4	0.75	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	1.25	2.00	$1.63	46.0%	240	0.48	356
$25.00	Sep 18	3.20	4.00	$3.60	22.2%	205	0.68	722
$17.50	Sep 18	0.05	0.40	$0.23	152.2%	159	0.10	223
$20.00	Sep 18	0.55	1.55	$1.05	95.2%	116	0.28	156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.42, avg 2.14)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Sep 18	$0.73	$1.77	$0.73	56%	2.42	$23.23
$20.00	$22.50	Sep 18	$1.40	$1.10	$1.40	75%	0.79	$21.40

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$20.00	Sep 18	$0.58	$1.92	$0.58	48%	3.31	$21.92
$20.00	$17.50	Sep 18	$0.82	$1.68	$0.82	28%	2.05	$19.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.45)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Sep 18	$0.73	$0.73	$1.77	44%	0.41	$23.23

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Sep 18	$0.82	$0.82	$1.68	72%	0.49	$19.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.29% of stock, avg 17.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Sep 18	$1.75	$1.63	$3.38	$19.12	$25.88	15.29%
$20.00	Sep 18	$3.15	$1.05	$4.20	$15.80	$24.20	19.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.65% of stock, avg 9.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Sep 18	$1.02	$0.23	$1.25	$16.25	$26.25
$25.00	$20.00	Sep 18	$1.02	$1.05	$2.07	$17.93	$27.07
$25.00	$22.50	Sep 18	$1.02	$1.63	$2.65	$19.85	$27.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.73, cheapest $0.67)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Sep 18	$0.67	$1.83	38%	2.73

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Sep 18	$1.39	$1.11	40%	0.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Sep 18	-$0.35	$2.15
$22.50	$25.00	1:2	Sep 18	-$0.29	$2.21

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Sep 18	-$0.47	$2.03
$25.00	$22.50	1:2	Sep 18	$0.34	$2.16
$20.00	$17.50	1:2	Sep 18	$0.59	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.39%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Sep 18	$0.75	0.36	13.1%	3.39%	16.46%	29	6.3K
$22.50	Sep 18	$1.50	0.56	1.8%	6.78%	8.55%	6	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217

Total Puts 1,009

Put/Call Ratio 4.65

Net Difference -792

Prior's Put/Call Breakdown

Total Calls 2,340

Total Puts 348

Put/Call Ratio 0.15

Net Difference 1,992

Prior 7-Day Put/Call Summary

Total Calls 19,302

Total Puts 2,028

Average Put/Call Ratio 0.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card