Tour v526
BETA
BETA TECHNOLOGIES IN A
$24.74 -2.90%
$25.25 (+2.06%)🌙
as of 08/21 06:14 PM
(8/20 18:14) ◀
|
Friday, August 21, 2026 (6:14pm)
January 2026
|
▶ (8/25 18:14)
◀ 8/21 18:14 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,688
Calls: 2,340 (87%)
Puts: 348 (13%)
Prior (08/20) 5,167
Calls: 4,812 (93%)
Puts: 355 (7%)
Current vs Prior -47.98%
Calls: -51.37% (Calls)
Puts: -1.97% (Puts)
Prior 7-Day Total 20,617
Calls: 18,225 (88%)
Puts: 2,392 (12%)
Prior 7-Day Average 2,945
Calls: 2,603 (88%)
Puts: 341 (12%)
Current vs Prior 7-Day Avg -8.74%
Calls: -10.12%
Puts: +1.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $637.0K
Calls: $589.1K (92%)
Puts: $47.9K (8%)
Prior (08/20) $1.71M
Calls: $1.67M (97%)
Puts: $45.1K (3%)
Current vs Prior -62.78%
Calls: -64.65%
Puts: +6.37%
Prior 7-Day Total $6.22M
Calls: $5.93M (95%)
Puts: $292.3K (5%)
Prior 7-Day Average $888.4K
Calls: $846.7K (95%)
Puts: $41.8K (5%)
Current vs Prior 7-Day Avg -28.30%
Calls: -30.43%
Puts: +14.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.15
Prior (08/20) 0.07
Current vs Prior +101.59%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -20.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 28,350
Calls: 26,562 (94%)
Puts: 1,788 (6%)
Prior (08/20) 25,377
Calls: 23,173 (91%)
Puts: 2,204 (9%)
Current vs Prior +11.72%
Prior 7-Day Total 188,095
Calls: 170,522 (91%)
Puts: 17,573 (9%)
Prior 7-Day Average 26,870
Calls: 24,360 (91%)
Puts: 2,510 (9%)
Current vs Prior 7-Day Avg +5.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.74% | 15.80%1.74% | 15.80%
Prior 3.45% | 16.80%3.45% | 16.80%
Current vs Prior +357.61% | +42.70%-49.67% | -5.91%
Prior 7-Day Avg 7.47% | 17.73%7.47% | 17.73%
Current vs 7-Day Avg +111.56% | +35.16%-76.73% | -10.88%
Prior 7-Day Eod 3.45% | 16.80%3.45% | 16.80%
Current vs 7-Day Eod +357.61% | +42.70%-49.67% | -5.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($589.1K) vs puts ($47.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,340 calls vs 348 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 217.008.30$7.6517.0%171.001.7K
$25.00Aug 210.000.35$0.18194.4%611.00522
$22.50Aug 212.052.90$2.4734.4%1.7K0.965.0K
$17.50Sep 187.208.30$7.7514.2%20.93--
$20.00Sep 185.006.00$5.5018.2%130.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.50$0.25200.0%61.0066

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.052.90$2.4734.4%1.7K0.965.0K
$25.00Sep 181.602.25$1.9333.7%3370.536.6K
$25.00Aug 210.000.35$0.18194.4%611.00522
$20.00Aug 214.405.50$4.9522.2%290.821.2K
$30.00Sep 180.501.00$0.7566.7%280.25935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.552.40$1.9842.9%2030.47524
$20.00Sep 180.250.65$0.4588.9%110.14125
$22.50Sep 180.751.25$1.0050.0%90.28336
$25.00Aug 210.000.50$0.25200.0%61.0066
$17.50Sep 180.050.45$0.25160.0%50.07223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4099.1%, max 4099.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 183442.6%82.0%4099.1%421.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.24, avg 4.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$1.18$3.82$1.1853%3.24$26.18
$22.50$25.00Sep 18$1.57$0.93$1.5772%0.59$24.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.20$2.30$0.2014%11.50$19.80
$25.00$22.50Sep 18$0.98$1.52$0.9847%1.55$24.02
$22.50$20.00Sep 18$0.55$1.95$0.5528%3.55$21.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$1.18$1.18$3.8247%0.31$26.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$0.55$0.55$1.9572%0.28$21.95
$20.00$17.50Sep 18$0.20$0.20$2.3086%0.09$19.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.74% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.18$0.25$0.43$24.57$25.431.74%
$25.00Sep 18$1.93$1.98$3.91$21.09$28.9115.80%
$22.50Sep 18$3.50$1.00$4.50$18.00$27.0018.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.04% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Sep 18$0.75$0.25$1.00$16.50$31.00
$30.00$20.00Sep 18$0.75$0.45$1.20$18.80$31.20
$30.00$22.50Sep 18$0.75$1.00$1.75$20.75$31.75
$30.00$25.00Sep 18$0.75$1.98$2.73$22.27$32.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.81, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.43$2.0733%4.81
$20.00$22.50$25.00Aug 21$0.19$2.3118%12.16
$17.50$20.00$22.50Sep 18$0.25$2.2521%9.00
$17.50$20.00$22.50Aug 21$0.22$2.284%10.36
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.43$2.0733%4.81
$17.50$20.00$22.50Sep 18$0.35$2.1521%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.36, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.36$2.14
$20.00$22.501:2Sep 18-$1.50$1.00
$17.50$20.001:2Aug 21-$2.25$0.25
$20.00$22.501:2Aug 21$0.01$2.49
$25.00$30.001:2Sep 18$0.43$4.57
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.02$2.48
$20.00$17.501:2Sep 18-$0.05$2.45
$22.50$20.001:2Sep 18$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.02%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.500.2521.3%2.02%23.28%28935
$25.00Sep 18$1.600.531.1%6.47%7.52%3376.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,340
Total Puts 348
Put/Call Ratio 0.15
Net Difference 1,992

Prior's Put/Call Breakdown

Total Calls 4,812
Total Puts 355
Put/Call Ratio 0.07
Net Difference 4,457

Prior 7-Day Put/Call Summary

Total Calls 18,225
Total Puts 2,392
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All