Tour v526
BETA
BETA TECHNOLOGIES IN A
$25.48 -3.48%
$25.80 (+1.26%)🌙
as of 08/20 06:14 PM
(8/19 18:14) ◀
|
Thursday, August 20, 2026 (6:14pm)
January 2026
|
▶ (8/21 18:14)
◀ 8/20 18:14 ▶

Option Volume

Detail
ℹ
Current (08/20) 5,167
Calls: 4,812 (93%)
Puts: 355 (7%)
Prior (08/19) 4,698
Calls: 4,541 (97%)
Puts: 157 (3%)
Current vs Prior +9.98%
Calls: +5.97% (Calls)
Puts: +126.11% (Puts)
Prior 7-Day Total 19,254
Calls: 16,818 (87%)
Puts: 2,436 (13%)
Prior 7-Day Average 2,750
Calls: 2,402 (87%)
Puts: 348 (13%)
Current vs Prior 7-Day Avg +87.85%
Calls: +100.29%
Puts: +2.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.71M
Calls: $1.67M (97%)
Puts: $45.1K (3%)
Prior (08/19) $1.55M
Calls: $1.53M (98%)
Puts: $23.3K (2%)
Current vs Prior +10.32%
Calls: +9.06%
Puts: +93.01%
Prior 7-Day Total $5.28M
Calls: $5.00M (95%)
Puts: $282.9K (5%)
Prior 7-Day Average $754.1K
Calls: $713.7K (95%)
Puts: $40.4K (5%)
Current vs Prior 7-Day Avg +126.94%
Calls: +133.48%
Puts: +11.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.07
Prior (08/19) 0.03
Current vs Prior +113.38%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -61.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 25,377
Calls: 23,173 (91%)
Puts: 2,204 (9%)
Prior (08/19) 30,414
Calls: 28,611 (94%)
Puts: 1,803 (6%)
Current vs Prior -16.56%
Prior 7-Day Total 197,753
Calls: 177,239 (90%)
Puts: 20,514 (10%)
Prior 7-Day Average 28,250
Calls: 25,319 (90%)
Puts: 2,930 (10%)
Current vs Prior 7-Day Avg -10.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.45% | 16.80%3.45% | 16.80%
Prior 7.61% | 16.67%7.61% | 16.67%
Current vs Prior -54.64% | +0.78%-54.64% | +0.78%
Prior 7-Day Avg 8.69% | 18.47%8.69% | 18.47%
Current vs 7-Day Avg -60.26% | -9.06%-60.26% | -9.06%
Prior 7-Day Eod 7.61% | 16.67%7.61% | 16.67%
Current vs 7-Day Eod -54.64% | +0.78%-54.64% | +0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.45% | 38.79%
Calls: 37.49% | 51.07%
Puts: 53.39% | 26.52%
Current vs 7-Day Avg +6.06% | +0.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.67M) vs puts ($45.1K). Dollar volume significantly above 7-day average (127% higher). Volume explosion - 88% above 7-day average (5,167 vs avg 2,750). Extreme bullish P/C ratio of 0.07 - heavy call buying (4,812 calls vs 355 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.705.70$5.2019.2%531.001.2K
$22.50Aug 212.403.20$2.8028.6%1.4K0.905.5K
$22.50Sep 183.404.60$4.0030.0%1.4K0.78825
$25.00Aug 210.400.85$0.6371.4%740.68530
$25.00Sep 182.053.00$2.5337.5%380.606.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.403.20$2.8028.6%1.4K0.905.5K
$22.50Sep 183.404.60$4.0030.0%1.4K0.78825
$25.00Aug 210.400.85$0.6371.4%740.68530
$20.00Aug 214.705.70$5.2019.2%531.001.2K
$25.00Sep 182.053.00$2.5337.5%380.606.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.402.10$1.7540.0%2010.41324
$20.00Sep 180.200.50$0.3585.7%50.11120
$22.50Sep 180.551.00$0.7857.7%50.23331
$25.00Aug 210.000.50$0.25200.0%40.3664
$22.50Aug 210.000.35$0.18194.4%10.12194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.8%, max 7.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1878.9%73.2%7.8%1127.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1878.9%73.2%7.8%205388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.70, avg 3.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$1.47$1.03$1.4778%0.70$23.97
$25.00$30.00Sep 18$1.76$3.24$1.7660%1.84$26.76
$25.00$30.00Aug 21$0.55$4.45$0.5568%8.09$25.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$0.43$2.07$0.4323%4.81$22.07
$25.00$22.50Sep 18$0.97$1.53$0.9741%1.58$24.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.63, avg 0.42)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$0.97$0.97$1.5359%0.63$24.03
$22.50$20.00Sep 18$0.43$0.43$2.0777%0.21$22.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.70, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.9078.9%73.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.5078.9%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.45% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.63$0.25$0.88$24.12$25.883.45%
$25.00Sep 18$2.53$1.75$4.28$20.72$29.2816.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.02% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.08$0.18$0.26$22.24$30.26
$30.00$25.00Aug 21$0.08$0.25$0.33$24.67$30.33
$30.00$20.00Sep 18$0.77$0.35$1.12$18.88$31.12
$30.00$22.50Sep 18$0.77$0.78$1.55$20.95$31.55
$30.00$25.00Sep 18$0.77$1.75$2.52$22.48$32.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.87, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.23$2.2732%9.87
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.54$1.9630%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.40, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.40$2.10
$22.50$25.001:2Sep 18-$1.06$1.44
$25.00$30.001:2Sep 18$0.99$4.01
$22.50$25.001:2Aug 21$1.54$0.96
$25.00$30.001:2Aug 21$0.47$4.53
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.11$2.39
$25.00$22.501:2Sep 18$0.19$2.31
$22.50$20.001:2Sep 18$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.35%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.600.2717.7%2.35%20.09%18946

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,812
Total Puts 355
Put/Call Ratio 0.07
Net Difference 4,457

Prior's Put/Call Breakdown

Total Calls 4,541
Total Puts 157
Put/Call Ratio 0.03
Net Difference 4,384

Prior 7-Day Put/Call Summary

Total Calls 16,818
Total Puts 2,436
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All