Tour v526
BETA
BETA TECHNOLOGIES IN A
$26.40 -1.35%
$26.70 (+1.14%)🌙
as of 08/19 06:14 PM
(8/18 18:14) ◀
|
Wednesday, August 19, 2026 (6:14pm)
January 2026
|
▶ (8/20 18:14)
◀ 8/19 18:14 ▶

Option Volume

Detail
ℹ
Current (08/19) 4,698
Calls: 4,541 (97%)
Puts: 157 (3%)
Prior (08/18) 915
Calls: 780 (85%)
Puts: 135 (15%)
Current vs Prior +413.44%
Calls: +482.18% (Calls)
Puts: +16.30% (Puts)
Prior 7-Day Total 39,133
Calls: 35,586 (91%)
Puts: 3,547 (9%)
Prior 7-Day Average 5,590
Calls: 5,083 (91%)
Puts: 506 (9%)
Current vs Prior 7-Day Avg -15.96%
Calls: -10.68%
Puts: -69.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.55M
Calls: $1.53M (98%)
Puts: $23.3K (2%)
Prior (08/18) $449.2K
Calls: $438.7K (98%)
Puts: $10.5K (2%)
Current vs Prior +245.34%
Calls: +248.31%
Puts: +121.72%
Prior 7-Day Total $12.46M
Calls: $11.87M (95%)
Puts: $583.2K (5%)
Prior 7-Day Average $1.78M
Calls: $1.70M (95%)
Puts: $83.3K (5%)
Current vs Prior 7-Day Avg -12.84%
Calls: -9.93%
Puts: -71.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.03
Prior (08/18) 0.17
Current vs Prior -80.02%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -82.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 30,414
Calls: 28,611 (94%)
Puts: 1,803 (6%)
Prior (08/18) 28,578
Calls: 26,037 (91%)
Puts: 2,541 (9%)
Current vs Prior +6.42%
Prior 7-Day Total 187,909
Calls: 167,278 (89%)
Puts: 20,631 (11%)
Prior 7-Day Average 26,844
Calls: 23,896 (89%)
Puts: 2,947 (11%)
Current vs Prior 7-Day Avg +13.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.61% | 16.67%7.61% | 16.67%
Prior 8.03% | 16.63%8.03% | 16.63%
Current vs Prior -5.24% | +0.22%-5.24% | +0.22%
Prior 7-Day Avg 9.39% | 19.52%9.39% | 19.52%
Current vs 7-Day Avg -18.96% | -14.61%-18.96% | -14.61%
Prior 7-Day Eod 8.03% | 16.63%8.03% | 16.63%
Current vs 7-Day Eod -5.24% | +0.22%-5.24% | +0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.10% | 36.89%
Calls: 37.81% | 48.49%
Puts: 48.39% | 25.30%
Current vs 7-Day Avg +11.83% | +5.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.53M) vs puts ($23.3K). Massive premium surge with dollar volume up 245% vs prior. Unusually high activity with volume up 413% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (4,541 calls vs 157 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 216.207.30$6.7516.3%241.001.2K
$22.50Aug 213.804.50$4.1516.9%140.895.5K
$25.00Aug 211.502.05$1.7830.9%2410.79743
$25.00Sep 182.803.50$3.1522.2%3.8K0.698.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 4.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.803.50$3.1522.2%3.8K0.698.4K
$25.00Aug 211.502.05$1.7830.9%2410.79743
$30.00Aug 210.000.10$0.05200.0%330.06269
$30.00Sep 180.901.30$1.1036.4%310.34932
$20.00Aug 216.207.30$6.7516.3%241.001.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.550.90$0.7347.9%250.19309
$25.00Aug 210.000.45$0.23195.7%120.2168
$25.00Sep 180.901.60$1.2556.0%100.33322
$22.50Aug 210.000.40$0.20200.0%70.11194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.2%, max 39.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1895.6%68.7%39.2%4.0K9.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1895.6%68.7%39.2%22390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.44, avg 2.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$2.05$2.95$2.0569%1.44$27.05
$25.00$30.00Aug 21$1.73$3.27$1.7379%1.89$26.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$0.52$1.98$0.5233%3.81$24.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$0.52$0.52$1.9867%0.26$24.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.61% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.78$0.23$2.01$22.99$27.017.61%
$25.00Sep 18$3.15$1.25$4.40$20.60$29.4016.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.95% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.05$0.20$0.25$22.25$30.25
$30.00$25.00Aug 21$0.05$0.23$0.28$24.72$30.28
$30.00$22.50Sep 18$1.10$0.73$1.83$20.67$31.83
$30.00$25.00Sep 18$1.10$1.25$2.35$22.65$32.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.87, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.23$2.2721%9.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.55, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$1.55$0.95
$22.50$25.001:2Aug 21$0.59$1.91
$25.00$30.001:2Sep 18$0.95$4.05
$25.00$30.001:2Aug 21$1.68$3.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.21$2.29
$25.00$22.501:2Aug 21-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.41%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.900.3413.6%3.41%17.05%31932

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,541
Total Puts 157
Put/Call Ratio 0.03
Net Difference 4,384

Prior's Put/Call Breakdown

Total Calls 780
Total Puts 135
Put/Call Ratio 0.17
Net Difference 645

Prior 7-Day Put/Call Summary

Total Calls 35,586
Total Puts 3,547
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All