Tour v509
BETA
BETA TECHNOLOGIES IN A
$26.76 +4.53%
$26.76 (+0.01%)🌙
as of 08/18 06:14 PM
(8/17 18:14) ◀
|
Tuesday, August 18, 2026 (6:14pm)
January 2026
|
▶ (8/19 18:14)
◀ 8/18 18:14 ▶

Option Volume

Detail
ℹ
Current (08/18) 915
Calls: 780 (85%)
Puts: 135 (15%)
Prior (08/17) 1,170
Calls: 1,044 (89%)
Puts: 126 (11%)
Current vs Prior -21.79%
Calls: -25.29% (Calls)
Puts: +7.14% (Puts)
Prior 7-Day Total 40,547
Calls: 36,610 (90%)
Puts: 3,937 (10%)
Prior 7-Day Average 5,792
Calls: 5,230 (90%)
Puts: 562 (10%)
Current vs Prior 7-Day Avg -84.20%
Calls: -85.09%
Puts: -76.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $449.2K
Calls: $438.7K (98%)
Puts: $10.5K (2%)
Prior (08/17) $240.3K
Calls: $221.4K (92%)
Puts: $18.9K (8%)
Current vs Prior +86.95%
Calls: +98.16%
Puts: -44.33%
Prior 7-Day Total $12.59M
Calls: $11.99M (95%)
Puts: $600.2K (5%)
Prior 7-Day Average $1.80M
Calls: $1.71M (95%)
Puts: $85.7K (5%)
Current vs Prior 7-Day Avg -75.02%
Calls: -74.39%
Puts: -87.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.17
Prior (08/17) 0.12
Current vs Prior +43.41%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -18.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 28,578
Calls: 26,037 (91%)
Puts: 2,541 (9%)
Prior (08/17) 15,616
Calls: 13,864 (89%)
Puts: 1,752 (11%)
Current vs Prior +83.00%
Prior 7-Day Total 182,413
Calls: 161,779 (89%)
Puts: 20,634 (11%)
Prior 7-Day Average 26,059
Calls: 23,111 (89%)
Puts: 2,947 (11%)
Current vs Prior 7-Day Avg +9.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.03% | 16.63%8.03% | 16.63%
Prior 6.76% | 17.70%6.76% | 17.70%
Current vs Prior +18.89% | -6.02%+18.89% | -6.02%
Prior 7-Day Avg 10.06% | 20.47%10.06% | 20.47%
Current vs 7-Day Avg -20.12% | -18.77%-20.12% | -18.77%
Prior 7-Day Eod 6.76% | 17.70%6.76% | 17.70%
Current vs 7-Day Eod +18.89% | -6.02%+18.89% | -6.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.76% | 34.99%
Calls: 38.12% | 45.90%
Puts: 43.39% | 24.07%
Current vs 7-Day Avg +18.26% | +11.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($438.7K) vs puts ($10.5K). Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (780 calls vs 135 puts). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.107.10$6.1032.8%50.991.2K
$22.50Aug 214.004.50$4.2511.8%300.965.5K
$20.00Sep 186.508.00$7.2520.7%30.89437
$25.00Aug 211.652.25$1.9530.8%2460.83768
$22.50Sep 184.005.30$4.6528.0%30.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 527, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.652.25$1.9530.8%2460.83768
$30.00Aug 210.050.10$0.0862.5%850.08234
$30.00Sep 180.801.40$1.1054.5%370.33937
$22.50Aug 214.004.50$4.2511.8%300.965.5K
$25.00Sep 182.503.60$3.0536.1%230.668.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.500.80$0.6546.2%290.19280
$20.00Sep 180.200.55$0.3892.1%240.10108
$25.00Sep 181.151.65$1.4035.7%230.34305
$25.00Aug 210.000.40$0.20200.0%110.17--
$22.50Aug 210.000.10$0.05200.0%80.04197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.8%, max 24.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1887.4%70.1%24.8%2699.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1887.4%70.1%24.8%34305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.56, avg 5.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$1.95$3.05$1.9566%1.56$26.95
$22.50$25.00Sep 18$1.60$0.90$1.6082%0.56$24.10
$25.00$30.00Aug 21$1.87$3.13$1.8783%1.67$26.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$0.27$2.23$0.2719%8.26$22.23
$25.00$22.50Aug 21$0.15$2.35$0.1517%15.67$24.85
$25.00$22.50Sep 18$0.75$1.75$0.7534%2.33$24.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$0.75$0.75$1.7566%0.43$24.25
$25.00$22.50Aug 21$0.15$0.15$2.3583%0.06$24.85
$22.50$20.00Sep 18$0.27$0.27$2.2381%0.12$22.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.03% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.95$0.20$2.15$22.85$27.158.03%
$25.00Sep 18$3.05$1.40$4.45$20.55$29.4516.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.05% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.08$0.20$0.28$24.72$30.28
$30.00$20.00Sep 18$1.10$0.38$1.48$18.52$31.48
$30.00$22.50Sep 18$1.10$0.65$1.75$20.75$31.75
$30.00$25.00Sep 18$1.10$1.40$2.50$22.50$32.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.21, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$1.00$1.5024%1.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.48$2.0224%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.45, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$1.45$1.05
$20.00$22.501:2Sep 18-$2.05$0.45
$20.00$22.501:2Aug 21-$2.40$0.10
$22.50$25.001:2Aug 21$0.35$2.15
$25.00$30.001:2Sep 18$0.85$4.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.11$2.39
$25.00$22.501:2Sep 18$0.10$2.40
$25.00$22.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.99%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.800.3312.1%2.99%15.10%37937

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 780
Total Puts 135
Put/Call Ratio 0.17
Net Difference 645

Prior's Put/Call Breakdown

Total Calls 1,044
Total Puts 126
Put/Call Ratio 0.12
Net Difference 918

Prior 7-Day Put/Call Summary

Total Calls 36,610
Total Puts 3,937
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All