Tour v509
BETA
BETA TECHNOLOGIES IN A
$25.60 +2.98%
$25.62 (+0.08%)🌙
as of 08/17 06:14 PM
(8/14 18:14) ◀
|
Monday, August 17, 2026 (6:14pm)
January 2026
|
▶ (8/18 18:14)
◀ 8/17 18:14 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,170
Calls: 1,044 (89%)
Puts: 126 (11%)
Prior (08/14) 3,728
Calls: 3,389 (91%)
Puts: 339 (9%)
Current vs Prior -68.62%
Calls: -69.19% (Calls)
Puts: -62.83% (Puts)
Prior 7-Day Total 39,881
Calls: 36,030 (90%)
Puts: 3,851 (10%)
Prior 7-Day Average 5,697
Calls: 5,147 (90%)
Puts: 550 (10%)
Current vs Prior 7-Day Avg -79.46%
Calls: -79.72%
Puts: -77.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $240.3K
Calls: $221.4K (92%)
Puts: $18.9K (8%)
Prior (08/14) $659.8K
Calls: $645.2K (98%)
Puts: $14.6K (2%)
Current vs Prior -63.58%
Calls: -65.69%
Puts: +29.18%
Prior 7-Day Total $12.49M
Calls: $11.90M (95%)
Puts: $584.2K (5%)
Prior 7-Day Average $1.78M
Calls: $1.70M (95%)
Puts: $83.5K (5%)
Current vs Prior 7-Day Avg -86.53%
Calls: -86.98%
Puts: -77.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.12
Prior (08/14) 0.10
Current vs Prior +20.65%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -41.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 15,616
Calls: 13,864 (89%)
Puts: 1,752 (11%)
Prior (08/14) 23,793
Calls: 22,453 (94%)
Puts: 1,340 (6%)
Current vs Prior -34.37%
Prior 7-Day Total 183,697
Calls: 164,739 (90%)
Puts: 18,958 (10%)
Prior 7-Day Average 26,242
Calls: 23,534 (90%)
Puts: 2,708 (10%)
Current vs Prior 7-Day Avg -40.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.76% | 17.70%6.76% | 17.70%
Prior 6.48% | 17.50%6.48% | 17.50%
Current vs Prior +4.35% | +1.13%+4.35% | +1.13%
Prior 7-Day Avg 11.14% | 21.31%11.14% | 21.31%
Current vs 7-Day Avg -39.35% | -16.98%-39.35% | -16.98%
Prior 7-Day Eod 6.48% | 17.50%6.48% | 17.50%
Current vs 7-Day Eod +4.35% | +1.13%+4.35% | +1.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.41% | 33.08%
Calls: 38.44% | 43.32%
Puts: 38.39% | 22.85%
Current vs 7-Day Avg +25.47% | +17.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($221.4K) vs puts ($18.9K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,044 calls vs 126 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.705.80$5.2521.0%101.00--
$22.50Aug 212.353.40$2.8836.5%10.94--
$22.50Sep 183.204.30$3.7529.3%10.74825
$25.00Aug 210.751.40$1.0860.2%40.60767
$25.00Sep 182.152.75$2.4524.5%3030.578.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.205.70$4.9530.3%40.89--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 408, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.152.75$2.4524.5%3030.578.4K
$30.00Sep 180.700.95$0.8330.1%240.26934
$30.00Aug 210.000.30$0.15200.0%160.10239
$20.00Aug 214.705.80$5.2521.0%101.00--
$25.00Aug 210.751.40$1.0860.2%40.60767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.901.15$1.0224.5%200.26274
$20.00Sep 180.400.55$0.4831.3%110.14107
$25.00Sep 181.902.25$2.0816.8%80.43303
$30.00Aug 214.205.70$4.9530.3%40.89--
$25.00Aug 210.301.00$0.65107.7%30.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.7%, max 7.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1880.8%75.0%7.7%3079.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1880.8%75.0%7.7%11303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.92, avg 2.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$1.30$1.20$1.3074%0.92$23.80
$25.00$30.00Sep 18$1.62$3.38$1.6257%2.09$26.62
$25.00$30.00Aug 21$0.93$4.07$0.9360%4.38$25.93
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Aug 21$0.52$1.98$0.5240%3.81$24.48
$22.50$20.00Sep 18$0.54$1.96$0.5426%3.63$21.96
$25.00$22.50Sep 18$1.06$1.44$1.0643%1.36$23.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.74, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.06$1.06$1.4457%0.74$23.94
$22.50$20.00Sep 18$0.54$0.54$1.9674%0.28$21.96
$25.00$22.50Aug 21$0.52$0.52$1.9860%0.26$24.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.3780.8%75.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.4380.8%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.76% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.08$0.65$1.73$23.27$26.736.76%
$25.00Sep 18$2.45$2.08$4.53$20.47$29.5317.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.09% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.15$0.13$0.28$22.22$30.28
$30.00$25.00Aug 21$0.15$0.65$0.80$24.20$30.80
$30.00$20.00Sep 18$0.83$0.48$1.31$18.69$31.31
$30.00$22.50Sep 18$0.83$1.02$1.85$20.65$31.85
$30.00$25.00Sep 18$0.83$2.08$2.91$22.09$32.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.68, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.57$1.9340%3.39
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.44$2.0637%4.68
$20.00$22.50$25.00Sep 18$0.52$1.9829%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.51, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.51$1.99
$22.50$25.001:2Sep 18-$1.15$1.35
$22.50$25.001:2Aug 21$0.72$1.78
$25.00$30.001:2Sep 18$0.79$4.21
$25.00$30.001:2Aug 21$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18$0.04$2.46
$22.50$20.001:2Sep 18$0.06$2.44
$30.00$25.001:2Aug 21$3.65$1.35
$22.50$20.001:2Aug 21$0.03$2.47
$25.00$22.501:2Aug 21$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.73%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.700.2617.2%2.73%19.92%24934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,044
Total Puts 126
Put/Call Ratio 0.12
Net Difference 918

Prior's Put/Call Breakdown

Total Calls 3,389
Total Puts 339
Put/Call Ratio 0.10
Net Difference 3,050

Prior 7-Day Put/Call Summary

Total Calls 36,030
Total Puts 3,851
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All