Tour v509
BETA
BETA TECHNOLOGIES IN A
$24.86 -5.26%
$24.50 (-1.45%)🌙
as of 08/14 06:14 PM
(8/13 18:15) ◀
|
Friday, August 14, 2026 (6:14pm)
January 2026
|
▶ (8/17 18:14)
◀ 8/14 18:14 ▶

Option Volume

Detail
ℹ
Current (08/14) 3,728
Calls: 3,389 (91%)
Puts: 339 (9%)
Prior (08/13) 2,964
Calls: 2,396 (81%)
Puts: 568 (19%)
Current vs Prior +25.78%
Calls: +41.44% (Calls)
Puts: -40.32% (Puts)
Prior 7-Day Total 37,806
Calls: 33,627 (89%)
Puts: 4,179 (11%)
Prior 7-Day Average 5,400
Calls: 4,803 (89%)
Puts: 597 (11%)
Current vs Prior 7-Day Avg -30.97%
Calls: -29.45%
Puts: -43.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $659.8K
Calls: $645.2K (98%)
Puts: $14.6K (2%)
Prior (08/13) $1.24M
Calls: $1.15M (93%)
Puts: $87.4K (7%)
Current vs Prior -46.68%
Calls: -43.90%
Puts: -83.25%
Prior 7-Day Total $12.33M
Calls: $11.52M (93%)
Puts: $808.8K (7%)
Prior 7-Day Average $1.76M
Calls: $1.65M (93%)
Puts: $115.5K (7%)
Current vs Prior 7-Day Avg -62.55%
Calls: -60.81%
Puts: -87.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.10
Prior (08/13) 0.24
Current vs Prior -57.80%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -65.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 23,793
Calls: 22,453 (94%)
Puts: 1,340 (6%)
Prior (08/13) 28,582
Calls: 25,962 (91%)
Puts: 2,620 (9%)
Current vs Prior -16.76%
Prior 7-Day Total 180,042
Calls: 161,568 (90%)
Puts: 18,474 (10%)
Prior 7-Day Average 25,720
Calls: 23,081 (90%)
Puts: 2,639 (10%)
Current vs Prior 7-Day Avg -7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.48% | 17.50%6.48% | 17.50%
Prior 9.53% | 17.95%9.53% | 17.95%
Current vs Prior -32.03% | -2.52%-32.02% | -2.52%
Prior 7-Day Avg 12.39% | 22.35%12.39% | 22.35%
Current vs 7-Day Avg -47.74% | -21.72%-47.74% | -21.72%
Prior 7-Day Eod 9.53% | 17.95%9.53% | 17.95%
Current vs 7-Day Eod -32.03% | -2.52%-32.02% | -2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.07% | 31.18%
Calls: 38.75% | 40.73%
Puts: 33.39% | 21.62%
Current vs 7-Day Avg +33.63% | +24.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($645.2K) vs puts ($14.6K). Extreme bullish P/C ratio of 0.10 - heavy call buying (3,389 calls vs 339 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (22,453 calls vs 1,340 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 186.808.00$7.4016.2%10.94--
$20.00Aug 214.105.40$4.7527.4%160.931.2K
$22.50Aug 211.953.60$2.7859.4%260.855.5K
$22.50Sep 182.954.00$3.4830.2%20.73825
$25.00Sep 182.052.40$2.2215.8%1060.558.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.751.00$0.8828.4%10.5258

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 413, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.052.40$2.2215.8%1060.558.5K
$22.50Aug 211.953.60$2.7859.4%260.855.5K
$30.00Sep 180.451.10$0.7883.3%180.25930
$25.00Aug 210.550.90$0.7347.9%170.48772
$20.00Aug 214.105.40$4.7527.4%160.931.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.40$0.20200.0%1300.1596
$20.00Aug 210.000.15$0.08187.5%550.0592
$22.50Sep 180.701.30$1.0060.0%230.28253
$20.00Sep 180.400.55$0.4831.3%30.14104
$25.00Sep 181.852.40$2.1325.8%30.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.3%, max 5.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1872.4%68.8%5.3%286.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.98, avg 6.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$1.26$1.24$1.2673%0.98$23.76
$25.00$30.00Sep 18$1.44$3.56$1.4455%2.47$26.44
$25.00$30.00Aug 21$0.55$4.45$0.5548%8.09$25.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Aug 21$0.12$2.38$0.1215%19.83$22.38
$20.00$17.50Sep 18$0.25$2.25$0.2514%9.00$19.75
$25.00$22.50Aug 21$0.68$1.82$0.6852%2.68$24.32
$22.50$20.00Sep 18$0.52$1.98$0.5228%3.81$21.98
$25.00$22.50Sep 18$1.13$1.37$1.1346%1.21$23.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.26, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$30.00Aug 21$0.55$0.55$4.4552%0.12$25.55
$25.00$30.00Sep 18$1.44$1.44$3.5645%0.40$26.44
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$0.52$0.52$1.9872%0.26$21.98
$20.00$17.50Sep 18$0.25$0.25$2.2586%0.11$19.75
$22.50$20.00Aug 21$0.12$0.12$2.3885%0.05$22.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.37, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.4958.9%69.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.2558.9%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.48% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.73$0.88$1.61$23.39$26.616.48%
$22.50Aug 21$2.78$0.20$2.98$19.52$25.4811.99%
$25.00Sep 18$2.22$2.13$4.35$20.65$29.3517.50%
$22.50Sep 18$3.48$1.00$4.48$18.02$26.9818.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.53% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.18$0.20$0.38$22.12$30.38
$30.00$17.50Sep 18$0.78$0.23$1.01$16.49$31.01
$25.00$22.50Aug 21$0.73$0.20$0.93$21.57$25.93
$30.00$20.00Sep 18$0.78$0.48$1.26$18.74$31.26
$30.00$22.50Sep 18$0.78$1.00$1.78$20.72$31.78
$30.00$25.00Sep 18$0.78$2.13$2.91$22.09$32.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.46, cheapest $0.14)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.56$1.9447%3.46
$17.50$20.00$22.50Sep 18$0.27$2.2320%8.26
$17.50$20.00$22.50Aug 21$0.14$2.3611%16.86
$20.00$22.50$25.00Sep 18$0.61$1.8932%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.81, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.81$1.69
$22.50$25.001:2Sep 18-$0.96$1.54
$17.50$22.501:2Sep 18$0.44$4.56
$25.00$30.001:2Sep 18$0.66$4.34
$22.50$25.001:2Aug 21$1.32$1.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.12$2.38
$25.00$22.501:2Sep 18$0.13$2.37
$22.50$20.001:2Sep 18$0.04$2.46
$20.00$17.501:2Sep 18$0.02$2.48
$22.50$20.001:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.25%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$2.050.550.6%8.25%8.81%1068.5K
$30.00Sep 18$0.450.2520.7%1.81%22.49%18930
$25.00Aug 21$0.550.480.6%2.21%2.78%17772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,389
Total Puts 339
Put/Call Ratio 0.10
Net Difference 3,050

Prior's Put/Call Breakdown

Total Calls 2,396
Total Puts 568
Put/Call Ratio 0.24
Net Difference 1,828

Prior 7-Day Put/Call Summary

Total Calls 33,627
Total Puts 4,179
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All