Tour v509
BETA
BETA TECHNOLOGIES IN A
$26.24 +10.34%
$26.28 (+0.15%)🌙
as of 08/13 06:15 PM
(8/12 18:00) ◀
|
Thursday, August 13, 2026 (6:15pm)
January 2026
|
▶ (8/14 18:14)
◀ 8/13 18:15 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,964
Calls: 2,396 (81%)
Puts: 568 (19%)
Prior (08/12) 1,975
Calls: 1,263 (64%)
Puts: 712 (36%)
Current vs Prior +50.08%
Calls: +89.71% (Calls)
Puts: -20.22% (Puts)
Prior 7-Day Total 43,005
Calls: 38,839 (90%)
Puts: 4,166 (10%)
Prior 7-Day Average 6,143
Calls: 5,548 (90%)
Puts: 595 (10%)
Current vs Prior 7-Day Avg -51.75%
Calls: -56.82%
Puts: -4.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.24M
Calls: $1.15M (93%)
Puts: $87.4K (7%)
Prior (08/12) $369.6K
Calls: $277.2K (75%)
Puts: $92.4K (25%)
Current vs Prior +234.82%
Calls: +314.90%
Puts: -5.41%
Prior 7-Day Total $12.74M
Calls: $11.89M (93%)
Puts: $853.0K (7%)
Prior 7-Day Average $1.82M
Calls: $1.70M (93%)
Puts: $121.9K (7%)
Current vs Prior 7-Day Avg -32.03%
Calls: -32.30%
Puts: -28.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.24
Prior (08/12) 0.56
Current vs Prior -57.95%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -10.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 28,582
Calls: 25,962 (91%)
Puts: 2,620 (9%)
Prior (08/12) 35,735
Calls: 30,422 (85%)
Puts: 5,313 (15%)
Current vs Prior -20.02%
Prior 7-Day Total 170,219
Calls: 151,921 (89%)
Puts: 18,298 (11%)
Prior 7-Day Average 24,317
Calls: 21,703 (89%)
Puts: 2,614 (11%)
Current vs Prior 7-Day Avg +17.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.53% | 17.95%9.53% | 17.95%
Prior 10.43% | 20.90%10.43% | 20.90%
Current vs Prior -8.64% | -14.12%-8.64% | -14.12%
Prior 7-Day Avg 13.15% | 23.47%13.15% | 23.47%
Current vs 7-Day Avg -27.53% | -23.53%-27.53% | -23.53%
Prior 7-Day Eod 10.43% | 20.90%10.43% | 20.90%
Current vs 7-Day Eod -8.64% | -14.12%-8.64% | -14.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.73% | 29.27%
Calls: 39.07% | 38.15%
Puts: 28.39% | 20.40%
Current vs 7-Day Avg +42.92% | +32.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.15M) vs puts ($87.4K). Massive premium surge with dollar volume up 235% vs prior. Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (2,396 calls vs 568 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 186.506.90$6.706.0%1640.89548
$22.50Sep 184.504.90$4.708.5%170.78827
$20.00Aug 215.906.50$6.209.7%80.931.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.906.50$6.209.7%80.931.2K
$20.00Sep 186.506.90$6.706.0%1640.89548
$22.50Aug 213.404.10$3.7518.7%510.865.5K
$22.50Sep 184.504.90$4.708.5%170.78827
$25.00Aug 211.552.05$1.8027.8%3080.67777
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.1K, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.552.05$1.8027.8%3080.67777
$20.00Sep 186.506.90$6.706.0%1640.89548
$22.50Aug 213.404.10$3.7518.7%510.865.5K
$30.00Aug 210.100.25$0.1883.3%510.12239
$30.00Sep 181.101.25$1.1812.7%290.32923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.702.05$1.8818.6%3040.39322
$20.00Sep 180.250.65$0.4588.9%540.12--
$22.50Sep 180.701.05$0.8839.8%310.23--
$25.00Aug 210.450.95$0.7071.4%230.3338
$20.00Aug 210.000.35$0.18194.4%110.0797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.8%, max 7.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1877.4%71.8%7.8%3229.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1877.4%71.8%7.8%327360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.03, avg 5.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$1.65$3.35$1.6561%2.03$26.65
$25.00$30.00Aug 21$1.62$3.38$1.6267%2.09$26.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Aug 21$0.37$2.13$0.3733%5.76$24.63
$22.50$20.00Aug 21$0.15$2.35$0.1515%15.67$22.35
$22.50$20.00Sep 18$0.43$2.07$0.4323%4.81$22.07
$25.00$22.50Sep 18$1.00$1.50$1.0039%1.50$24.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.00$1.00$1.5061%0.67$24.00
$22.50$20.00Sep 18$0.43$0.43$2.0777%0.21$22.07
$22.50$20.00Aug 21$0.15$0.15$2.3585%0.06$22.35
$25.00$22.50Aug 21$0.37$0.37$2.1367%0.17$24.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.0377.4%71.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.1877.4%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.53% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.80$0.70$2.50$22.50$27.509.53%
$25.00Sep 18$2.83$1.88$4.71$20.29$29.7117.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.37% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.18$0.18$0.36$19.64$30.36
$30.00$22.50Aug 21$0.18$0.33$0.51$21.99$30.51
$30.00$25.00Aug 21$0.18$0.70$0.88$24.12$30.88
$30.00$20.00Sep 18$1.18$0.45$1.63$18.37$31.63
$30.00$22.50Sep 18$1.18$0.88$2.06$20.44$32.06
$30.00$25.00Sep 18$1.18$1.88$3.06$21.94$33.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 18.23, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.13$2.3728%18.23
$20.00$22.50$25.00Aug 21$0.50$2.0026%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.22$2.2826%10.36
$20.00$22.50$25.00Sep 18$0.57$1.9327%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$1.30$1.20
$22.50$25.001:2Sep 18-$0.96$1.54
$22.50$25.001:2Aug 21$0.15$2.35
$25.00$30.001:2Sep 18$0.47$4.53
$25.00$30.001:2Aug 21$1.44$3.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.02$2.48
$22.50$20.001:2Aug 21-$0.03$2.47
$25.00$22.501:2Sep 18$0.12$2.38
$25.00$22.501:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.19%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.100.3214.3%4.19%18.52%29923
$30.00Aug 21$0.100.1214.3%0.38%14.71%51239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,396
Total Puts 568
Put/Call Ratio 0.24
Net Difference 1,828

Prior's Put/Call Breakdown

Total Calls 1,263
Total Puts 712
Put/Call Ratio 0.56
Net Difference 551

Prior 7-Day Put/Call Summary

Total Calls 38,839
Total Puts 4,166
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All