Tour v505
BETA
BETA TECHNOLOGIES IN A
$23.78 -3.29%
$23.40 (-1.60%)🌙
as of 08/12 06:00 PM
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (6:00pm)
January 2026
|
▶ (8/13 18:15)
◀ 8/12 18:00 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,975
Calls: 1,263 (64%)
Puts: 712 (36%)
Prior (08/11) 3,804
Calls: 3,405 (90%)
Puts: 399 (10%)
Current vs Prior -48.08%
Calls: -62.91% (Calls)
Puts: +78.45% (Puts)
Prior 7-Day Total 42,558
Calls: 39,037 (92%)
Puts: 3,521 (8%)
Prior 7-Day Average 6,079
Calls: 5,576 (92%)
Puts: 503 (8%)
Current vs Prior 7-Day Avg -67.51%
Calls: -77.35%
Puts: +41.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $369.6K
Calls: $277.2K (75%)
Puts: $92.4K (25%)
Prior (08/11) $771.0K
Calls: $735.3K (95%)
Puts: $35.7K (5%)
Current vs Prior -52.07%
Calls: -62.30%
Puts: +158.86%
Prior 7-Day Total $12.67M
Calls: $11.90M (94%)
Puts: $766.4K (6%)
Prior 7-Day Average $1.81M
Calls: $1.70M (94%)
Puts: $109.5K (6%)
Current vs Prior 7-Day Avg -79.58%
Calls: -83.70%
Puts: -15.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.56
Prior (08/11) 0.12
Current vs Prior +381.08%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +193.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 35,735
Calls: 30,422 (85%)
Puts: 5,313 (15%)
Prior (08/11) 35,035
Calls: 29,890 (85%)
Puts: 5,145 (15%)
Current vs Prior +2.00%
Prior 7-Day Total 149,348
Calls: 134,344 (90%)
Puts: 15,004 (10%)
Prior 7-Day Average 21,335
Calls: 19,192 (90%)
Puts: 2,143 (10%)
Current vs Prior 7-Day Avg +67.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.43% | 20.90%10.43% | 20.90%
Prior 12.00% | 21.96%12.00% | 21.96%
Current vs Prior -13.07% | -4.83%-13.07% | -4.83%
Prior 7-Day Avg 13.98% | 24.34%13.98% | 24.34%
Current vs 7-Day Avg -25.43% | -14.14%-25.43% | -14.14%
Prior 7-Day Eod 12.00% | 21.96%12.00% | 21.96%
Current vs 7-Day Eod -13.07% | -4.83%-13.07% | -4.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 28.93% | 38.52%
Calls: 37.04% | 28.57%
Puts: 20.83% | 48.48%
Current vs Prior +66.61% | +0.83%
Prior 7-Day Avg 31.38% | 27.37%
Calls: 39.38% | 35.56%
Puts: 23.38% | 19.17%
Current vs 7-Day Avg +53.59% | +41.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($277.2K) vs puts ($92.4K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.706.80$5.7536.5%100.961.7K
$20.00Aug 213.305.30$4.3046.5%70.921.2K
$17.50Sep 184.606.90$5.7540.0%--0.922.9K
$20.00Sep 184.205.50$4.8526.8%150.80554
$22.50Aug 211.402.05$1.7337.6%900.705.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.452.10$1.7836.5%280.6342
$25.00Sep 182.653.30$2.9721.9%10.52322

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.5K, top 421)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.15$0.08187.5%4210.06541
$25.00Aug 210.550.85$0.7042.9%1400.38779
$22.50Aug 211.402.05$1.7337.6%900.705.5K
$25.00Sep 181.552.45$2.0045.0%800.498.4K
$30.00Sep 180.451.00$0.7375.3%770.23919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.451.85$1.6524.2%2080.3619
$17.50Sep 180.050.50$0.28160.7%1320.0950
$22.50Aug 210.450.95$0.7071.4%1070.31118
$20.00Sep 180.650.95$0.8037.5%500.2080
$20.00Aug 210.050.20$0.13115.4%310.08109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.4%, max 13.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1888.6%78.1%13.4%1246.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1888.6%78.1%13.4%315137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.90$1.60$0.9092%1.78$18.40
$17.50$20.00Aug 21$1.45$1.05$1.4596%0.72$18.95
$22.50$25.00Sep 18$0.53$1.97$0.5365%3.72$23.03
$22.50$25.00Aug 21$1.03$1.47$1.0370%1.43$23.53
$25.00$30.00Sep 18$1.27$3.73$1.2749%2.94$26.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Aug 21$1.08$1.42$1.0863%1.31$23.92
$22.50$20.00Sep 18$0.85$1.65$0.8536%1.94$21.65
$25.00$22.50Sep 18$1.32$1.18$1.3252%0.89$23.68
$22.50$20.00Aug 21$0.57$1.93$0.5731%3.39$21.93
$20.00$17.50Sep 18$0.52$1.98$0.5220%3.81$19.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.26, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$30.00Aug 21$0.62$0.62$4.3862%0.14$25.62
$25.00$30.00Sep 18$1.27$1.27$3.7351%0.34$26.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.52$0.52$1.9880%0.26$19.48
$22.50$20.00Aug 21$0.57$0.57$1.9369%0.30$21.93
$22.50$20.00Sep 18$0.85$0.85$1.6564%0.52$21.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.8088.6%78.1%
$25.00Aug 21Sep 18$1.3076.6%80.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.9588.6%78.1%
$25.00Aug 21Sep 18$1.1976.6%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.22% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.73$0.70$2.43$20.07$24.9310.22%
$25.00Aug 21$0.70$1.78$2.48$22.52$27.4810.43%
$22.50Sep 18$2.53$1.65$4.18$18.32$26.6817.58%
$25.00Sep 18$2.00$2.97$4.97$20.03$29.9720.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.88% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.08$0.13$0.21$19.79$30.21
$30.00$22.50Aug 21$0.08$0.70$0.78$21.72$30.78
$30.00$17.50Sep 18$0.73$0.28$1.01$16.49$31.01
$25.00$20.00Aug 21$0.70$0.13$0.83$19.17$25.83
$25.00$22.50Aug 21$0.70$0.70$1.40$21.10$26.40
$30.00$20.00Sep 18$0.73$0.80$1.53$18.47$31.53
$30.00$22.50Sep 18$0.73$1.65$2.38$20.12$32.38
$25.00$17.50Sep 18$2.00$0.28$2.28$15.22$27.28
$25.00$20.00Sep 18$2.00$0.80$2.80$17.20$27.80
$25.00$22.50Sep 18$2.00$1.65$3.65$18.85$28.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.90, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$1.54$0.9655%0.62
$20.00$22.50$25.00Sep 18$1.79$0.7132%0.40
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.51$1.9955%3.90
$17.50$20.00$22.50Sep 18$0.33$2.1727%6.58
$20.00$22.50$25.00Sep 18$0.47$2.0332%4.32
$17.50$20.00$22.50Aug 21$0.54$1.9626%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.21, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.21$2.29
$22.50$25.001:2Sep 18-$1.47$1.03
$20.00$22.501:2Aug 21$0.84$1.66
$25.00$30.001:2Sep 18$0.54$4.46
$22.50$25.001:2Aug 21$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.33$2.17
$20.00$17.501:2Aug 21-$0.07$2.43
$25.00$22.501:2Aug 21$0.38$2.12
$22.50$20.001:2Sep 18$0.05$2.45
$20.00$17.501:2Sep 18$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.52%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.550.495.1%6.52%11.65%808.4K
$30.00Sep 18$0.450.2326.2%1.89%28.05%77919
$25.00Aug 21$0.550.385.1%2.31%7.44%140779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,263
Total Puts 712
Put/Call Ratio 0.56
Net Difference 551

Prior's Put/Call Breakdown

Total Calls 3,405
Total Puts 399
Put/Call Ratio 0.12
Net Difference 3,006

Prior 7-Day Put/Call Summary

Total Calls 39,037
Total Puts 3,521
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All