BETA - Options Database

BETA

BETA TECHNOLOGIES IN A

$23.59 -4.09%

(8/11 18:00) ◀

Wednesday, August 12, 2026 (2:05pm)

▶ (8/12 18:00)

◀ 8/12 14:05 ▶

Option Volume

Detail

ℹ

Current (08/12 2:05pm) 1,706

Calls: 1,130 (66%)

Puts: 576 (34%)

Prior (08/11) 2,726

Calls: 2,504 (92%)

Puts: 222 (8%)

Current vs Prior -37.42%

Calls: -54.87% (Calls)

Puts: +159.46% (Puts)

Prior 7-Day Total 5,440

Calls: 3,991 (73%)

Puts: 1,449 (27%)

Prior 7-Day Average 1,360

Calls: 570 (73%)

Puts: 207 (27%)

Current vs Prior 7-Day Avg +25.44%

Calls: +98.20%

Puts: +178.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 2:05pm) $284.9K

Calls: $193.6K (68%)

Puts: $91.2K (32%)

Prior (08/11) $578.2K

Calls: $555.7K (96%)

Puts: $22.5K (4%)

Current vs Prior -50.73%

Calls: -65.15%

Puts: +305.79%

Prior 7-Day Total $1.01M

Calls: $728.5K (72%)

Puts: $280.9K (28%)

Prior 7-Day Average $252.4K

Calls: $104.1K (72%)

Puts: $40.1K (28%)

Current vs Prior 7-Day Avg +12.88%

Calls: +86.06%

Puts: +127.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 2:05pm) 0.51

Prior (08/11) 0.09

Current vs Prior +474.94%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -17.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 2:05pm) 35,735

Calls: 30,422 (85%)

Puts: 5,313 (15%)

Prior (08/11) 35,035

Calls: 29,890 (85%)

Puts: 5,145 (15%)

Current vs Prior +2.00%

Prior 7-Day Total 70,094

Calls: 49,283 (70%)

Puts: 20,811 (30%)

Prior 7-Day Average 17,523

Calls: 12,320 (70%)

Puts: 5,202 (30%)

Current vs Prior 7-Day Avg +103.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 10.30% | 17.93%10.30% | 17.93%

Prior 8.45% | 25.45%12.38% | 23.50%

Current vs Prior +21.97% | -29.54%-16.81% | -23.69%

Prior 7-Day Avg 17.68% | 27.39%12.38% | 23.50%

Current vs 7-Day Avg -41.73% | -34.54%-16.81% | -23.69%

Prior 7-Day Eod 8.45% | 25.45%12.00% | 21.96%

Current vs 7-Day Eod +21.97% | -29.54%-14.13% | -18.35%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Prior 31.79% | 25.51%

Calls: 39.77% | 36.73%

Puts: 23.81% | 14.29%

Current vs Prior +51.62% | +52.25%

Prior 7-Day Avg 36.26% | 25.69%

Calls: 29.44% | 33.66%

Puts: 43.08% | 17.72%

Current vs 7-Day Avg +32.93% | +51.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($193.6K). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 475% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	2.85	3.10	$2.98	8.4%	1	0.55	322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	4.70	6.50	$5.60	32.1%	10	1.00	1.7K
$17.50	Sep 18	4.50	6.80	$5.65	40.7%	--	0.92	2.9K
$20.00	Aug 21	3.10	4.00	$3.55	25.4%	2	0.90	1.2K
$20.00	Sep 18	4.10	4.80	$4.45	15.7%	12	0.79	554
$22.50	Aug 21	1.40	2.05	$1.73	37.6%	89	0.66	5.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	1.65	2.05	$1.85	21.6%	23	0.68	42
$25.00	Sep 18	2.85	3.10	$2.98	8.4%	1	0.55	322

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.2K, top 421)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	0.00	0.15	$0.08	187.5%	421	0.05	541
$25.00	Aug 21	0.45	0.60	$0.53	28.3%	123	0.32	779
$22.50	Aug 21	1.40	2.05	$1.73	37.6%	89	0.66	5.5K
$30.00	Sep 18	0.45	0.65	$0.55	36.4%	70	0.19	919
$22.50	Sep 18	1.85	3.10	$2.48	50.4%	34	0.60	827

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	1.55	1.95	$1.75	22.9%	207	0.40	19
$22.50	Aug 21	0.45	0.95	$0.70	71.4%	105	0.34	118
$17.50	Sep 18	0.25	0.45	$0.35	57.1%	52	0.11	50
$20.00	Sep 18	0.70	1.00	$0.85	35.3%	39	0.23	80
$25.00	Aug 21	1.65	2.05	$1.85	21.6%	23	0.68	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.3%, max 10.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Aug 21	Sep 18	78.3%	71.0%	10.3%	123	6.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Aug 21	Sep 18	78.3%	71.0%	10.3%	312	137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.08, avg 2.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Sep 18	$1.20	$1.30	$1.20	92%	1.08	$18.70
$22.50	$25.00	Sep 18	$0.73	$1.77	$0.73	60%	2.42	$23.23
$25.00	$30.00	Sep 18	$1.20	$3.80	$1.20	44%	3.17	$26.20
$22.50	$25.00	Aug 21	$1.20	$1.30	$1.20	66%	1.08	$23.70
$25.00	$30.00	Aug 21	$0.45	$4.55	$0.45	32%	10.11	$25.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Aug 21	$1.15	$1.35	$1.15	68%	1.17	$23.85
$25.00	$22.50	Sep 18	$1.23	$1.27	$1.23	55%	1.03	$23.77
$22.50	$20.00	Aug 21	$0.52	$1.98	$0.52	34%	3.81	$21.98
$20.00	$17.50	Sep 18	$0.50	$2.00	$0.50	23%	4.00	$19.50
$22.50	$20.00	Sep 18	$0.90	$1.60	$0.90	40%	1.78	$21.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.30)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Aug 21	$0.45	$0.45	$4.55	68%	0.10	$25.45
$25.00	$30.00	Sep 18	$1.20	$1.20	$3.80	56%	0.32	$26.20

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$20.00	Sep 18	$0.90	$0.90	$1.60	60%	0.56	$21.60
$20.00	$17.50	Sep 18	$0.50	$0.50	$2.00	77%	0.25	$19.50
$22.50	$20.00	Aug 21	$0.52	$0.52	$1.98	66%	0.26	$21.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $0.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Aug 21	Sep 18	$0.75	78.3%	71.0%
$25.00	Aug 21	Sep 18	$1.22	73.2%	83.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Aug 21	Sep 18	$1.05	78.3%	71.0%
$25.00	Aug 21	Sep 18	$1.13	73.2%	83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.09% of stock, avg 14.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Aug 21	$0.53	$1.85	$2.38	$22.62	$27.38	10.09%
$22.50	Aug 21	$1.73	$0.70	$2.43	$20.07	$24.93	10.30%
$22.50	Sep 18	$2.48	$1.75	$4.23	$18.27	$26.73	17.93%
$25.00	Sep 18	$1.75	$2.98	$4.73	$20.27	$29.73	20.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.10% of stock, avg 6.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$20.00	Aug 21	$0.08	$0.18	$0.26	$19.74	$30.26
$25.00	$20.00	Aug 21	$0.53	$0.18	$0.71	$19.29	$25.71
$30.00	$17.50	Sep 18	$0.55	$0.35	$0.90	$16.60	$30.90
$30.00	$22.50	Aug 21	$0.08	$0.70	$0.78	$21.72	$30.78
$25.00	$22.50	Aug 21	$0.53	$0.70	$1.23	$21.27	$26.23
$30.00	$20.00	Sep 18	$0.55	$0.85	$1.40	$18.60	$31.40
$30.00	$22.50	Sep 18	$0.55	$1.75	$2.30	$20.20	$32.30
$25.00	$17.50	Sep 18	$1.75	$0.35	$2.10	$15.40	$27.10
$25.00	$20.00	Sep 18	$1.75	$0.85	$2.60	$17.40	$27.60
$25.00	$22.50	Sep 18	$1.75	$1.75	$3.50	$19.00	$28.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/22	25/30	Aug 21	$0.97	$4.03	35%	0.24	$21.53	$25.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.03, cheapest $0.23)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Aug 21	$0.62	$1.88	58%	3.03
$17.50	$20.00	$22.50	Aug 21	$0.23	$2.27	34%	9.87
$20.00	$22.50	$25.00	Sep 18	$1.24	$1.26	35%	1.02

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Aug 21	$0.63	$1.87	57%	2.97
$20.00	$22.50	$25.00	Sep 18	$0.33	$2.17	32%	6.58
$17.50	$20.00	$22.50	Sep 18	$0.40	$2.10	29%	5.25
$17.50	$20.00	$22.50	Aug 21	$0.42	$2.08	30%	4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.51, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Sep 18	-$0.51	$1.99
$17.50	$20.00	1:2	Aug 21	-$1.50	$1.00
$22.50	$25.00	1:2	Sep 18	-$1.02	$1.48
$20.00	$22.50	1:2	Aug 21	$0.09	$2.41
$25.00	$30.00	1:2	Sep 18	$0.65	$4.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Sep 18	-$0.52	$1.98
$25.00	$22.50	1:2	Aug 21	$0.45	$2.05
$22.50	$20.00	1:2	Sep 18	$0.05	$2.45
$20.00	$17.50	1:2	Sep 18	$0.15	$2.35
$20.00	$17.50	1:2	Aug 21	$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.99%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Sep 18	$1.65	0.44	6.0%	6.99%	12.97%	14	8.4K
$30.00	Sep 18	$0.45	0.19	27.2%	1.91%	29.08%	70	919
$25.00	Aug 21	$0.45	0.32	6.0%	1.91%	7.88%	123	779

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,130

Total Puts 576

Put/Call Ratio 0.51

Net Difference 554

Prior's Put/Call Breakdown

Total Calls 2,504

Total Puts 222

Put/Call Ratio 0.09

Net Difference 2,282

Prior 7-Day Put/Call Summary

Total Calls 3,991

Total Puts 1,449

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card