BETA - Options Database

BETA

BETA TECHNOLOGIES IN A

$24.59 +3.49%

$24.60 (+0.04%)🌙

as of 08/11 06:00 PM

(8/11 14:05) ◀

Tuesday, August 11, 2026 (6:00pm)

▶ (8/12 14:05)

◀ 8/11 18:00 ▶

Option Volume

Detail

ℹ

Current (08/11) 3,804

Calls: 3,405 (90%)

Puts: 399 (10%)

Prior (08/10) 24,577

Calls: 23,309 (95%)

Puts: 1,268 (5%)

Current vs Prior -84.52%

Calls: -85.39% (Calls)

Puts: -68.53% (Puts)

Prior 7-Day Total 39,377

Calls: 36,217 (92%)

Puts: 3,160 (8%)

Prior 7-Day Average 5,625

Calls: 5,173 (92%)

Puts: 451 (8%)

Current vs Prior 7-Day Avg -32.38%

Calls: -34.19%

Puts: -11.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/11) $771.0K

Calls: $735.3K (95%)

Puts: $35.7K (5%)

Prior (08/10) $8.73M

Calls: $8.41M (96%)

Puts: $323.7K (4%)

Current vs Prior -91.17%

Calls: -91.25%

Puts: -88.97%

Prior 7-Day Total $11.99M

Calls: $11.26M (94%)

Puts: $735.3K (6%)

Prior 7-Day Average $1.71M

Calls: $1.61M (94%)

Puts: $105.0K (6%)

Current vs Prior 7-Day Avg -54.99%

Calls: -54.27%

Puts: -66.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/11) 0.12

Prior (08/10) 0.05

Current vs Prior +115.41%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg -36.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/11) 35,035

Calls: 29,890 (85%)

Puts: 5,145 (15%)

Prior (08/10) 20,570

Calls: 18,650 (91%)

Puts: 1,920 (9%)

Current vs Prior +70.32%

Prior 7-Day Total 126,390

Calls: 116,472 (92%)

Puts: 9,918 (8%)

Prior 7-Day Average 18,055

Calls: 16,638 (92%)

Puts: 1,416 (8%)

Current vs Prior 7-Day Avg +94.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 12.00% | 21.96%12.00% | 21.96%

Prior 12.54% | 23.99%12.54% | 23.99%

Current vs Prior -4.35% | -8.46%-4.35% | -8.46%

Prior 7-Day Avg 14.88% | 25.19%14.88% | 25.19%

Current vs 7-Day Avg -19.39% | -12.82%-19.39% | -12.82%

Prior 7-Day Eod 12.54% | 23.99%12.54% | 23.99%

Current vs 7-Day Eod -4.35% | -8.46%-4.35% | -8.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.93% | 38.52%

Calls: 37.04% | 28.57%

Puts: 20.83% | 48.48%

Prior 31.79% | 25.51%

Calls: 39.77% | 36.73%

Puts: 23.81% | 14.29%

Current vs Prior -9.00% | +51.00%

Prior 7-Day Avg 31.79% | 25.51%

Calls: 39.77% | 36.73%

Puts: 23.81% | 14.29%

Current vs 7-Day Avg -9.00% | +51.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($735.3K) vs puts ($35.7K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (3,405 calls vs 399 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	0.90	1.05	$0.98	15.3%	602	0.28	1.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	5.90	8.30	$7.10	33.8%	1	0.92	1.7K
$17.50	Sep 18	5.90	8.90	$7.40	40.5%	--	0.91	2.9K
$20.00	Aug 21	4.40	5.40	$4.90	20.4%	521	0.88	1.5K
$20.00	Sep 18	4.90	6.00	$5.45	20.2%	2	0.83	556
$22.50	Aug 21	2.60	2.90	$2.75	10.9%	99	0.72	5.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	4.00	6.80	$5.40	51.9%	1	0.89	--
$25.00	Aug 21	1.50	1.85	$1.68	20.8%	45	0.52	2

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.9K, top 602)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	0.90	1.05	$0.98	15.3%	602	0.28	1.0K
$25.00	Aug 21	1.10	1.45	$1.27	27.6%	586	0.48	733
$20.00	Aug 21	4.40	5.40	$4.90	20.4%	521	0.88	1.5K
$30.00	Aug 21	0.15	0.25	$0.20	50.0%	510	0.11	54
$25.00	Sep 18	1.80	3.40	$2.60	61.5%	315	0.54	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	0.60	1.00	$0.80	50.0%	120	0.28	50
$25.00	Aug 21	1.50	1.85	$1.68	20.8%	45	0.52	2
$20.00	Sep 18	0.50	0.95	$0.73	61.6%	42	0.18	50
$20.00	Aug 21	0.05	0.50	$0.28	160.7%	39	0.11	86
$17.50	Sep 18	0.05	0.65	$0.35	171.4%	33	0.09	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.7%, max 20.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Aug 21	Sep 18	105.6%	87.9%	20.1%	100	6.4K
$25.00	Aug 21	Sep 18	90.7%	86.2%	5.2%	901	9.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Aug 21	Sep 18	105.6%	87.9%	20.1%	134	57
$25.00	Aug 21	Sep 18	90.7%	86.2%	5.2%	46	324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.00, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Sep 18	$1.25	$1.25	$1.25	83%	1.00	$21.25
$25.00	$30.00	Sep 18	$1.62	$3.38	$1.62	54%	2.09	$26.62
$22.50	$25.00	Aug 21	$1.48	$1.02	$1.48	72%	0.69	$23.98
$22.50	$25.00	Sep 18	$1.60	$0.90	$1.60	68%	0.56	$24.10
$25.00	$30.00	Aug 21	$1.07	$3.93	$1.07	48%	3.67	$26.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Aug 21	$0.88	$1.62	$0.88	52%	1.84	$24.12
$20.00	$17.50	Aug 21	$0.18	$2.32	$0.18	11%	12.89	$19.82
$20.00	$17.50	Sep 18	$0.38	$2.12	$0.38	18%	5.58	$19.62
$25.00	$22.50	Sep 18	$1.10	$1.40	$1.10	46%	1.27	$23.90
$22.50	$20.00	Aug 21	$0.52	$1.98	$0.52	28%	3.81	$21.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.63, avg 0.32)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Aug 21	$1.07	$1.07	$3.93	52%	0.27	$26.07
$25.00	$30.00	Sep 18	$1.62	$1.62	$3.38	46%	0.48	$26.62

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$20.00	Sep 18	$0.97	$0.97	$1.53	68%	0.63	$21.53
$22.50	$20.00	Aug 21	$0.52	$0.52	$1.98	72%	0.26	$21.98
$20.00	$17.50	Sep 18	$0.38	$0.38	$2.12	82%	0.18	$19.62
$20.00	$17.50	Aug 21	$0.18	$0.18	$2.32	89%	0.08	$19.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Aug 21	Sep 18	$1.33	90.7%	86.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Aug 21	Sep 18	$1.12	90.7%	86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.00% of stock, avg 18.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Aug 21	$1.27	$1.68	$2.95	$22.05	$27.95	12.00%
$22.50	Aug 21	$2.75	$0.80	$3.55	$18.95	$26.05	14.44%
$25.00	Sep 18	$2.60	$2.80	$5.40	$19.60	$30.40	21.96%
$22.50	Sep 18	$4.20	$1.70	$5.90	$16.60	$28.40	23.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.95% of stock, avg 7.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$20.00	Aug 21	$0.20	$0.28	$0.48	$19.52	$30.48
$30.00	$22.50	Aug 21	$0.20	$0.80	$1.00	$21.50	$31.00
$30.00	$17.50	Sep 18	$0.98	$0.35	$1.33	$16.17	$31.33
$30.00	$20.00	Sep 18	$0.98	$0.73	$1.71	$18.29	$31.71
$25.00	$20.00	Aug 21	$1.27	$0.28	$1.55	$18.45	$26.55
$25.00	$22.50	Aug 21	$1.27	$0.80	$2.07	$20.43	$27.07
$30.00	$22.50	Sep 18	$0.98	$1.70	$2.68	$19.82	$32.68
$30.00	$25.00	Sep 18	$0.98	$2.80	$3.78	$21.22	$33.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 18.23, cheapest $0.13)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Aug 21	$0.67	$1.83	39%	2.73
$17.50	$20.00	$22.50	Sep 18	$0.70	$1.80	23%	2.57

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Sep 18	$0.13	$2.37	28%	18.23
$20.00	$22.50	$25.00	Aug 21	$0.36	$2.14	40%	5.94
$17.50	$20.00	$22.50	Aug 21	$0.34	$2.16	23%	6.35
$17.50	$20.00	$22.50	Sep 18	$0.59	$1.91	23%	3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.60, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Aug 21	-$0.60	$1.90
$22.50	$25.00	1:2	Sep 18	-$1.00	$1.50
$22.50	$25.00	1:2	Aug 21	$0.21	$2.29
$25.00	$30.00	1:2	Sep 18	$0.64	$4.36
$25.00	$30.00	1:2	Aug 21	$0.87	$4.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Sep 18	-$0.60	$1.90
$30.00	$25.00	1:2	Aug 21	$2.04	$2.96
$25.00	$22.50	1:2	Aug 21	$0.08	$2.42
$22.50	$20.00	1:2	Sep 18	$0.24	$2.26
$20.00	$17.50	1:2	Sep 18	$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.66%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Sep 18	$0.90	0.28	22.0%	3.66%	25.66%	602	1.0K
$25.00	Sep 18	$1.80	0.54	1.7%	7.32%	8.99%	315	8.3K
$25.00	Aug 21	$1.10	0.48	1.7%	4.47%	6.14%	586	733
$30.00	Aug 21	$0.15	0.11	22.0%	0.61%	22.61%	510	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,405

Total Puts 399

Put/Call Ratio 0.12

Net Difference 3,006

Prior's Put/Call Breakdown

Total Calls 23,309

Total Puts 1,268

Put/Call Ratio 0.05

Net Difference 22,041

Prior 7-Day Put/Call Summary

Total Calls 36,217

Total Puts 3,160

Average Put/Call Ratio 0.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card