Tour v502
BETA
BETA TECHNOLOGIES IN A
$24.47 +2.99%
(8/10 18:18) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 18:00)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 2,726
Calls: 2,504 (92%)
Puts: 222 (8%)
Prior (05/12) 1,317
Calls: 734 (56%)
Puts: 583 (44%)
Current vs Prior +106.99%
Calls: +241.14% (Calls)
Puts: -61.92% (Puts)
Prior 7-Day Total 2,714
Calls: 1,487 (55%)
Puts: 1,227 (45%)
Prior 7-Day Average 904
Calls: 212 (55%)
Puts: 175 (45%)
Current vs Prior 7-Day Avg +201.33%
Calls: +1078.75%
Puts: +26.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $578.2K
Calls: $555.7K (96%)
Puts: $22.5K (4%)
Prior (05/12) $143.2K
Calls: $61.4K (43%)
Puts: $81.8K (57%)
Current vs Prior +303.74%
Calls: +805.48%
Puts: -72.53%
Prior 7-Day Total $431.2K
Calls: $172.8K (40%)
Puts: $258.4K (60%)
Prior 7-Day Average $143.7K
Calls: $24.7K (40%)
Puts: $36.9K (60%)
Current vs Prior 7-Day Avg +302.22%
Calls: +2150.61%
Puts: -39.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 0.09
Prior (05/12) 0.79
Current vs Prior -88.84%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -88.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 35,035
Calls: 29,890 (85%)
Puts: 5,145 (15%)
Prior (05/12) 14,905
Calls: 8,139 (55%)
Puts: 6,766 (45%)
Current vs Prior +135.06%
Prior 7-Day Total 35,059
Calls: 19,393 (55%)
Puts: 15,666 (45%)
Prior 7-Day Average 11,686
Calls: 6,464 (55%)
Puts: 5,222 (45%)
Current vs Prior 7-Day Avg +199.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.38% | 23.50%12.38% | 23.50%
Prior 22.91% | 28.41%-- | --
Current vs Prior -45.96% | -17.29%-- | --
Prior 7-Day Avg 19.45% | 28.69%-- | --
Current vs 7-Day Avg -36.32% | -18.10%-- | --
Prior 7-Day Eod 22.91% | 28.41%-- | --
Current vs 7-Day Eod -45.96% | -17.29%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.93% | 38.52%
Calls: 37.04% | 28.57%
Puts: 20.83% | 48.48%
Prior 49.50% | 30.66%
Calls: 24.00% | 40.00%
Puts: 75.00% | 21.32%
Current vs Prior -41.56% | +25.64%
Prior 7-Day Avg 38.49% | 25.77%
Calls: 24.28% | 32.12%
Puts: 52.72% | 19.43%
Current vs 7-Day Avg -24.85% | +49.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($555.7K) vs puts ($22.5K). Massive premium surge with dollar volume up 304% vs prior. Dollar volume significantly above 7-day average (302% higher). Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 215.907.40$6.6522.6%--0.981.7K
$17.50Sep 185.907.80$6.8527.7%--0.902.9K
$20.00Aug 214.405.10$4.7514.7%5080.891.5K
$20.00Sep 184.905.80$5.3516.8%--0.81556
$22.50Aug 212.502.90$2.7014.8%910.755.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.501.85$1.6820.8%280.512

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.4K, top 522)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.801.00$0.9022.2%5220.251.0K
$20.00Aug 214.405.10$4.7514.7%5080.891.5K
$30.00Aug 210.100.25$0.1883.3%4390.1154
$25.00Aug 211.101.60$1.3537.0%3710.50733
$25.00Sep 182.102.80$2.4528.6%3130.518.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.700.95$0.8330.1%400.2050
$22.50Aug 210.500.85$0.6851.5%370.2650
$20.00Aug 210.150.40$0.2889.3%350.1186
$17.50Sep 180.250.60$0.4381.4%330.1120
$25.00Aug 211.501.85$1.6820.8%280.512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.5%, max 37.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18112.6%81.8%37.7%5082.1K
$17.50Aug 21Sep 18112.2%91.0%23.3%--4.6K
$22.50Aug 21Sep 1896.9%84.5%14.6%916.4K
$30.00Aug 21Sep 1889.4%85.9%4.0%9611.1K
$25.00Aug 21Sep 1892.4%91.5%1.0%6849.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18112.6%81.8%37.7%75136
$17.50Aug 21Sep 18112.2%91.0%23.3%35383
$22.50Aug 21Sep 1896.9%84.5%14.6%4857
$25.00Aug 21Sep 1892.4%91.5%1.0%28324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.87, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.17$3.83$1.173.27$26.17
$25.00$30.00Sep 18$1.55$3.45$1.552.23$26.55
$22.50$25.00Sep 18$1.20$1.30$1.201.08$23.70
$22.50$25.00Aug 21$1.35$1.15$1.350.85$23.85
$17.50$20.00Sep 18$1.50$1.00$1.500.67$19.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.23$2.27$0.239.87$19.77
$22.50$20.00Aug 21$0.40$2.10$0.405.25$22.10
$20.00$17.50Sep 18$0.40$2.10$0.405.25$19.60
$25.00$22.50Aug 21$1.00$1.50$1.001.50$24.00
$22.50$20.00Sep 18$1.00$1.50$1.001.50$21.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.56, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.05$2.05$0.454.56$22.05
$17.50$20.00Aug 21$1.90$1.90$0.603.17$19.40
$20.00$22.50Sep 18$1.70$1.70$0.802.12$21.70
$17.50$20.00Sep 18$1.50$1.50$1.001.50$19.00
$22.50$25.00Aug 21$1.35$1.35$1.151.17$23.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Sep 18$1.47$1.47$1.031.43$23.53
$25.00$22.50Aug 21$1.00$1.00$1.500.67$24.00
$22.50$20.00Sep 18$1.00$1.00$1.500.67$21.50
$22.50$20.00Aug 21$0.40$0.40$2.100.19$22.10
$20.00$17.50Sep 18$0.40$0.40$2.100.19$19.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.81, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.20112.2%91.0%
$20.00Aug 21Sep 18$0.60112.6%81.8%
$30.00Aug 21Sep 18$0.7289.4%85.9%
$22.50Aug 21Sep 18$0.9596.9%84.5%
$25.00Aug 21Sep 18$1.1092.4%91.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.38112.2%91.0%
$20.00Aug 21Sep 18$0.55112.6%81.8%
$22.50Aug 21Sep 18$1.1596.9%84.5%
$25.00Aug 21Sep 18$1.6292.4%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.38% of stock, avg 21.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.35$1.68$3.03$21.97$28.0312.38%
$22.50Aug 21$2.70$0.68$3.38$19.12$25.8813.81%
$20.00Aug 21$4.75$0.28$5.03$14.97$25.0320.56%
$22.50Sep 18$3.65$1.83$5.48$17.02$27.9822.39%
$25.00Sep 18$2.45$3.30$5.75$19.25$30.7523.50%
$20.00Sep 18$5.35$0.83$6.18$13.82$26.1825.26%
$17.50Aug 21$6.65$0.05$6.70$10.80$24.2027.38%
$17.50Sep 18$6.85$0.43$7.28$10.22$24.7829.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.88% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.18$0.28$0.46$19.54$30.46
$30.00$22.50Aug 21$0.18$0.68$0.86$21.64$30.86
$30.00$17.50Sep 18$0.90$0.43$1.33$16.17$31.33
$25.00$20.00Aug 21$1.35$0.28$1.63$18.37$26.63
$30.00$20.00Sep 18$0.90$0.83$1.73$18.27$31.73
$25.00$22.50Aug 21$1.35$0.68$2.03$20.47$27.03
$30.00$22.50Sep 18$0.90$1.83$2.73$19.77$32.73
$30.00$25.00Sep 18$0.90$3.30$4.20$20.80$34.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Sep 18$1.60$0.901.78$18.40$24.10
18/2022/25Aug 21$1.58$0.921.72$18.42$24.08
20/2225/30Sep 18$2.55$2.451.04$19.95$27.55
18/2025/30Sep 18$1.95$3.050.64$18.05$26.95
20/2225/30Aug 21$1.57$3.430.46$20.93$26.57
18/2025/30Aug 21$1.40$3.600.39$18.60$26.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.71, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.50$2.004.00
$20.00$22.50$25.00Aug 21$0.70$1.802.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.17$2.3313.71
$20.00$22.50$25.00Sep 18$0.47$2.034.32
$20.00$22.50$25.00Aug 21$0.60$1.903.17
$17.50$20.00$22.50Sep 18$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.00$2.50
$20.00$22.501:2Aug 21-$0.65$1.85
$22.50$25.001:2Sep 18-$1.25$1.25
$20.00$22.501:2Sep 18-$1.95$0.55
$25.00$30.001:2Sep 18$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.03$2.47
$25.00$22.501:2Sep 18-$0.36$2.14
$22.50$20.001:2Aug 21$0.12$2.38
$22.50$20.001:2Sep 18$0.17$2.33
$20.00$17.501:2Aug 21$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.58%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$2.100.512.2%8.58%10.75%3138.3K
$25.00Aug 21$1.100.502.2%4.50%6.66%371733
$30.00Sep 18$0.800.2522.6%3.27%25.87%5221.0K
$30.00Aug 21$0.100.1122.6%0.41%23.01%43954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,504
Total Puts 222
Put/Call Ratio 0.09
Net Difference 2,282

Prior's Put/Call Breakdown

Total Calls 734
Total Puts 583
Put/Call Ratio 0.79
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 1,487
Total Puts 1,227
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All