Tour v500
BETA
BETA TECHNOLOGIES IN A
$23.76 +1.06%
$24.05 (+1.20%)🌙
as of 08/10 06:18 PM
(8/7 18:16) ◀
|
Monday, August 10, 2026 (6:18pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/10 18:18 ▶

Option Volume

Detail
ℹ
Current (08/10) 24,577
Calls: 23,309 (95%)
Puts: 1,268 (5%)
Prior (08/07) 2,329
Calls: 1,804 (77%)
Puts: 525 (23%)
Current vs Prior +955.26%
Calls: +1192.07% (Calls)
Puts: +141.52% (Puts)
Prior 7-Day Total 16,269
Calls: 14,356 (88%)
Puts: 1,913 (12%)
Prior 7-Day Average 2,324
Calls: 2,050 (88%)
Puts: 273 (12%)
Current vs Prior 7-Day Avg +957.47%
Calls: +1036.55%
Puts: +363.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $8.73M
Calls: $8.41M (96%)
Puts: $323.7K (4%)
Prior (08/07) $581.0K
Calls: $553.5K (95%)
Puts: $27.6K (5%)
Current vs Prior +1402.61%
Calls: +1418.94%
Puts: +1074.50%
Prior 7-Day Total $3.41M
Calls: $3.00M (88%)
Puts: $414.8K (12%)
Prior 7-Day Average $487.4K
Calls: $428.1K (88%)
Puts: $59.3K (12%)
Current vs Prior 7-Day Avg +1691.28%
Calls: +1863.64%
Puts: +446.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.05
Prior (08/07) 0.29
Current vs Prior -81.31%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -69.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 20,570
Calls: 18,650 (91%)
Puts: 1,920 (9%)
Prior (08/07) 23,082
Calls: 20,538 (89%)
Puts: 2,544 (11%)
Current vs Prior -10.88%
Prior 7-Day Total 117,808
Calls: 108,440 (92%)
Puts: 9,368 (8%)
Prior 7-Day Average 16,829
Calls: 15,491 (92%)
Puts: 1,338 (8%)
Current vs Prior 7-Day Avg +22.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.54% | 23.99%12.54% | 23.99%
Prior 12.68% | 23.31%12.68% | 23.31%
Current vs Prior -1.05% | +2.92%-1.05% | +2.92%
Prior 7-Day Avg 15.51% | 25.47%15.51% | 25.47%
Current vs 7-Day Avg -19.15% | -5.81%-19.15% | -5.81%
Prior 7-Day Eod 12.68% | 23.31%12.68% | 23.31%
Current vs 7-Day Eod -1.05% | +2.92%-1.05% | +2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($8.41M) vs puts ($323.7K). Massive premium surge with dollar volume up 1403% vs prior. Dollar volume significantly above 7-day average (1691% higher). Unusually high activity with volume up 955% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 216.107.90$7.0025.7%2.9K0.97--
$17.50Sep 186.308.00$7.1523.8%2.9K0.89--
$20.00Aug 213.904.70$4.3018.6%1.0K0.852.0K
$20.00Sep 184.505.50$5.0020.0%20.78--
$22.50Aug 212.002.75$2.3831.5%6.1K0.699.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.003.80$3.4023.5%3200.512

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 22.5K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.002.60$2.3026.1%8.0K0.49818
$22.50Aug 212.002.75$2.3831.5%6.1K0.699.5K
$17.50Sep 186.308.00$7.1523.8%2.9K0.89--
$17.50Aug 216.107.90$7.0025.7%2.9K0.97--
$20.00Aug 213.904.70$4.3018.6%1.0K0.852.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.003.80$3.4023.5%3200.512
$20.00Sep 180.751.10$0.9337.6%210.22--
$20.00Aug 210.250.70$0.4893.7%150.1679
$22.50Aug 210.751.35$1.0557.1%140.3342
$17.50Aug 210.000.20$0.10200.0%70.05363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.3%, max 47.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18122.5%83.0%47.6%1.0K2.0K
$22.50Aug 21Sep 18108.8%76.3%42.7%6.1K9.5K
$17.50Aug 21Sep 18117.5%88.1%33.4%5.7K--
$30.00Aug 21Sep 1899.1%85.7%15.7%558576
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18122.5%83.0%47.6%3679
$22.50Aug 21Sep 18108.8%76.3%42.7%1542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.58, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.86$4.14$0.864.81$25.86
$25.00$30.00Sep 18$1.45$3.55$1.452.45$26.45
$22.50$25.00Sep 18$1.18$1.32$1.181.12$23.68
$22.50$25.00Aug 21$1.30$1.20$1.300.92$23.80
$20.00$22.50Sep 18$1.52$0.98$1.520.64$21.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.38$2.12$0.385.58$19.62
$22.50$20.00Aug 21$0.57$1.93$0.573.39$21.93
$22.50$20.00Sep 18$0.77$1.73$0.772.25$21.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.14, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Sep 18$2.15$2.15$0.356.14$19.65
$20.00$22.50Aug 21$1.92$1.92$0.583.31$21.92
$20.00$22.50Sep 18$1.52$1.52$0.981.55$21.52
$22.50$25.00Aug 21$1.30$1.30$1.201.08$23.80
$22.50$25.00Sep 18$1.18$1.18$1.320.89$23.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Sep 18$1.70$1.70$0.802.12$23.30
$22.50$20.00Sep 18$0.77$0.77$1.730.45$21.73
$22.50$20.00Aug 21$0.57$0.57$1.930.30$21.93
$20.00$17.50Aug 21$0.38$0.38$2.120.18$19.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.70, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.15117.5%88.1%
$30.00Aug 21Sep 18$0.6399.1%85.7%
$20.00Aug 21Sep 18$0.70122.5%83.0%
$22.50Aug 21Sep 18$1.10108.8%76.3%
$25.00Aug 21Sep 18$1.2286.3%90.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.45122.5%83.0%
$22.50Aug 21Sep 18$0.65108.8%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.44% of stock, avg 22.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.38$1.05$3.43$19.07$25.9314.44%
$20.00Aug 21$4.30$0.48$4.78$15.22$24.7820.12%
$22.50Sep 18$3.48$1.70$5.18$17.32$27.6821.80%
$25.00Sep 18$2.30$3.40$5.70$19.30$30.7023.99%
$20.00Sep 18$5.00$0.93$5.93$14.07$25.9324.96%
$17.50Aug 21$7.00$0.10$7.10$10.40$24.6029.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.95% of stock, avg 9.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.22$0.48$0.70$19.30$30.70
$30.00$22.50Aug 21$0.22$1.05$1.27$21.23$31.27
$25.00$20.00Aug 21$1.08$0.48$1.56$18.44$26.56
$30.00$20.00Sep 18$0.85$0.93$1.78$18.22$31.78
$25.00$22.50Aug 21$1.08$1.05$2.13$20.37$27.13
$30.00$22.50Sep 18$0.85$1.70$2.55$19.95$32.55
$25.00$20.00Sep 18$2.30$0.93$3.23$16.77$28.23
$25.00$22.50Sep 18$2.30$1.70$4.00$18.50$29.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.05, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.68$0.822.05$18.32$24.18
20/2225/30Sep 18$2.22$2.780.80$20.28$27.22
20/2225/30Aug 21$1.43$3.570.40$21.07$26.43
18/2025/30Aug 21$1.24$3.760.33$18.76$26.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.16, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.34$2.166.35
$20.00$22.50$25.00Aug 21$0.62$1.883.03
$17.50$20.00$22.50Sep 18$0.63$1.872.97
$17.50$20.00$22.50Aug 21$0.78$1.722.21
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.19$2.3112.16
$20.00$22.50$25.00Sep 18$0.93$1.571.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.46$2.04
$22.50$25.001:2Sep 18-$1.12$1.38
$17.50$20.001:2Aug 21-$1.60$0.90
$20.00$22.501:2Sep 18-$1.96$0.54
$25.00$30.001:2Sep 18$0.60$4.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18$0.00$2.50
$22.50$20.001:2Sep 18-$0.16$2.34
$22.50$20.001:2Aug 21$0.09$2.41
$20.00$17.501:2Aug 21$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.42%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$2.000.495.2%8.42%13.64%8.0K818
$25.00Aug 21$0.950.445.2%4.00%9.22%698217
$30.00Sep 18$0.500.2526.3%2.10%28.37%534531
$30.00Aug 21$0.150.1226.3%0.63%26.89%2445

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,309
Total Puts 1,268
Put/Call Ratio 0.05
Net Difference 22,041

Prior's Put/Call Breakdown

Total Calls 1,804
Total Puts 525
Put/Call Ratio 0.29
Net Difference 1,279

Prior 7-Day Put/Call Summary

Total Calls 14,356
Total Puts 1,913
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All