Tour v494
BETA
BETA TECHNOLOGIES IN A
$23.51 +3.48%
$23.46 (-0.21%)🌙
as of 08/07 06:16 PM
(8/6 18:23) ◀
|
Friday, August 7, 2026 (6:16pm)
January 2026
|
▶ (8/10 18:18)
◀ 8/7 18:16 ▶

Option Volume

Detail
ℹ
Current (08/07) 2,329
Calls: 1,804 (77%)
Puts: 525 (23%)
Prior (08/06) 504
Calls: 464 (92%)
Puts: 40 (8%)
Current vs Prior +362.10%
Calls: +288.79% (Calls)
Puts: +1212.50% (Puts)
Prior 7-Day Total 14,769
Calls: 13,029 (88%)
Puts: 1,740 (12%)
Prior 7-Day Average 2,109
Calls: 1,861 (88%)
Puts: 248 (12%)
Current vs Prior 7-Day Avg +10.39%
Calls: -3.08%
Puts: +111.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $581.0K
Calls: $553.5K (95%)
Puts: $27.6K (5%)
Prior (08/06) $139.0K
Calls: $136.1K (98%)
Puts: $2.9K (2%)
Current vs Prior +318.15%
Calls: +306.69%
Puts: +862.86%
Prior 7-Day Total $2.94M
Calls: $2.51M (86%)
Puts: $422.6K (14%)
Prior 7-Day Average $419.6K
Calls: $359.2K (86%)
Puts: $60.4K (14%)
Current vs Prior 7-Day Avg +38.47%
Calls: +54.07%
Puts: -54.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.29
Prior (08/06) 0.09
Current vs Prior +237.58%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +19.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 23,082
Calls: 20,538 (89%)
Puts: 2,544 (11%)
Prior (08/06) 16,900
Calls: 16,824 (100%)
Puts: 76 (0%)
Current vs Prior +36.58%
Prior 7-Day Total 102,812
Calls: 94,384 (92%)
Puts: 8,428 (8%)
Prior 7-Day Average 14,687
Calls: 13,483 (92%)
Puts: 1,204 (8%)
Current vs Prior 7-Day Avg +57.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.68% | 23.31%12.68% | 23.31%
Prior 14.35% | 23.59%14.35% | 23.59%
Current vs Prior -11.66% | -1.20%-11.66% | -1.20%
Prior 7-Day Avg 16.74% | 25.76%16.74% | 25.76%
Current vs 7-Day Avg -24.29% | -9.52%-24.29% | -9.52%
Prior 7-Day Eod 14.35% | 23.59%14.35% | 23.59%
Current vs 7-Day Eod -11.66% | -1.20%-11.66% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($553.5K) vs puts ($27.6K). Massive premium surge with dollar volume up 318% vs prior. Unusually high activity with volume up 362% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (1,804 calls vs 525 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 215.407.00$6.2025.8%100.923.0K
$17.50Sep 185.606.90$6.2520.8%10.868
$20.00Aug 213.504.10$3.8015.8%4550.862.1K
$20.00Sep 184.305.00$4.6515.1%1000.74--
$22.50Aug 211.802.20$2.0020.0%510.649.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.103.50$2.8050.0%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.8K, top 723)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.002.40$2.2018.2%7230.47240
$20.00Aug 213.504.10$3.8015.8%4550.862.1K
$20.00Sep 184.305.00$4.6515.1%1000.74--
$25.00Aug 210.751.75$1.2580.0%640.41209
$22.50Aug 211.802.20$2.0020.0%510.649.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.20$0.13115.4%3090.06660
$22.50Aug 210.601.35$0.9876.5%60.3640
$20.00Aug 210.050.50$0.28160.7%40.1479
$17.50Sep 180.350.80$0.5778.9%30.1419
$20.00Sep 181.001.50$1.2540.0%20.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.7%, max 14.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18102.3%89.7%14.1%113.0K
$25.00Aug 21Sep 18101.3%92.3%9.8%787449
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18102.3%89.7%14.1%312679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.10$3.90$1.103.55$26.10
$25.00$30.00Sep 18$1.35$3.65$1.352.70$26.35
$22.50$25.00Aug 21$0.75$1.75$0.752.33$23.25
$22.50$25.00Sep 18$0.95$1.55$0.951.63$23.45
$20.00$22.50Sep 18$1.50$1.00$1.500.67$21.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.15$2.35$0.1515.67$19.85
$20.00$17.50Sep 18$0.68$1.82$0.682.68$19.32
$22.50$20.00Aug 21$0.70$1.80$0.702.57$21.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.68, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.80$1.80$0.702.57$21.80
$17.50$20.00Sep 18$1.60$1.60$0.901.78$19.10
$20.00$22.50Sep 18$1.50$1.50$1.001.50$21.50
$22.50$25.00Sep 18$0.95$0.95$1.550.61$23.45
$22.50$25.00Aug 21$0.75$0.75$1.750.43$23.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.82$1.82$0.682.68$23.18
$22.50$20.00Aug 21$0.70$0.70$1.800.39$21.80
$20.00$17.50Sep 18$0.68$0.68$1.820.37$19.32
$20.00$17.50Aug 21$0.15$0.15$2.350.06$19.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.84, cheapest $0.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.7086.9%88.0%
$20.00Aug 21Sep 18$0.8581.0%87.6%
$25.00Aug 21Sep 18$0.95101.3%92.3%
$22.50Aug 21Sep 18$1.1579.2%86.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.44102.3%89.7%
$20.00Aug 21Sep 18$0.9781.0%87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.68% of stock, avg 21.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.00$0.98$2.98$19.52$25.4812.68%
$25.00Aug 21$1.25$2.80$4.05$20.95$29.0517.23%
$20.00Aug 21$3.80$0.28$4.08$15.92$24.0817.35%
$20.00Sep 18$4.65$1.25$5.90$14.10$25.9025.10%
$17.50Aug 21$6.20$0.13$6.33$11.17$23.8326.92%
$17.50Sep 18$6.25$0.57$6.82$10.68$24.3229.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.19% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$0.15$0.13$0.28$17.22$30.28
$30.00$20.00Aug 21$0.15$0.28$0.43$19.57$30.43
$30.00$22.50Aug 21$0.15$0.98$1.13$21.37$31.13
$25.00$17.50Aug 21$1.25$0.13$1.38$16.12$26.38
$30.00$17.50Sep 18$0.85$0.57$1.42$16.08$31.42
$25.00$20.00Aug 21$1.25$0.28$1.53$18.47$26.53
$30.00$20.00Sep 18$0.85$1.25$2.10$17.90$32.10
$25.00$22.50Aug 21$1.25$0.98$2.23$20.27$27.23
$25.00$17.50Sep 18$2.20$0.57$2.77$14.73$27.77
$25.00$20.00Sep 18$2.20$1.25$3.45$16.55$28.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.87, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Sep 18$1.63$0.871.87$18.37$24.13
18/2025/30Sep 18$2.03$2.970.68$17.97$27.03
18/2022/25Aug 21$0.90$1.600.56$19.10$23.40
20/2225/30Aug 21$1.80$3.200.56$20.70$26.80
18/2025/30Aug 21$1.25$3.750.33$18.75$26.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.10$2.4024.00
$20.00$22.50$25.00Sep 18$0.55$1.953.55
$17.50$20.00$22.50Aug 21$0.60$1.903.17
$20.00$22.50$25.00Aug 21$1.05$1.451.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.55$1.953.55
$20.00$22.50$25.00Aug 21$1.12$1.381.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.20$2.30
$22.50$25.001:2Aug 21-$0.50$2.00
$22.50$25.001:2Sep 18-$1.25$1.25
$17.50$20.001:2Aug 21-$1.40$1.10
$20.00$22.501:2Sep 18-$1.65$0.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.02$2.48
$20.00$17.501:2Sep 18$0.11$2.39
$22.50$20.001:2Aug 21$0.42$2.08
$25.00$22.501:2Aug 21$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.51%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$2.000.476.3%8.51%14.84%723240
$25.00Aug 21$0.750.416.3%3.19%9.53%64209
$30.00Sep 18$0.700.2427.6%2.98%30.58%14518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,804
Total Puts 525
Put/Call Ratio 0.29
Net Difference 1,279

Prior's Put/Call Breakdown

Total Calls 464
Total Puts 40
Put/Call Ratio 0.09
Net Difference 424

Prior 7-Day Put/Call Summary

Total Calls 13,029
Total Puts 1,740
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All