Tour v492
BETA
BETA TECHNOLOGIES IN A
$22.72 +2.34%
$22.75 (+0.13%)🌙
as of 08/06 06:23 PM
(8/5 18:29) ◀
|
Thursday, August 6, 2026 (6:23pm)
January 2026
|
▶ (8/7 18:16)
◀ 8/6 18:23 ▶

Option Volume

Detail
ℹ
Current (08/06) 504
Calls: 464 (92%)
Puts: 40 (8%)
Prior (08/05) 1,653
Calls: 986 (60%)
Puts: 667 (40%)
Current vs Prior -69.51%
Calls: -52.94% (Calls)
Puts: -94.00% (Puts)
Prior 7-Day Total 14,679
Calls: 12,904 (88%)
Puts: 1,775 (12%)
Prior 7-Day Average 2,097
Calls: 1,843 (88%)
Puts: 253 (12%)
Current vs Prior 7-Day Avg -75.97%
Calls: -74.83%
Puts: -84.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $139.0K
Calls: $136.1K (98%)
Puts: $2.9K (2%)
Prior (08/05) $504.5K
Calls: $265.2K (53%)
Puts: $239.3K (47%)
Current vs Prior -72.46%
Calls: -48.69%
Puts: -98.80%
Prior 7-Day Total $2.95M
Calls: $2.52M (85%)
Puts: $429.4K (15%)
Prior 7-Day Average $420.9K
Calls: $359.6K (85%)
Puts: $61.3K (15%)
Current vs Prior 7-Day Avg -66.99%
Calls: -62.15%
Puts: -95.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.09
Prior (08/05) 0.68
Current vs Prior -87.26%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -67.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 16,900
Calls: 16,824 (100%)
Puts: 76 (0%)
Prior (08/05) 20,138
Calls: 19,282 (96%)
Puts: 856 (4%)
Current vs Prior -16.08%
Prior 7-Day Total 99,537
Calls: 89,443 (90%)
Puts: 10,094 (10%)
Prior 7-Day Average 14,219
Calls: 12,777 (90%)
Puts: 1,442 (10%)
Current vs Prior 7-Day Avg +18.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.35% | 23.59%
Prior 15.23% | 24.77%
Current vs Prior -5.76% | -4.78%
Prior 7-Day Avg 17.40% | 26.26%
Current vs 7-Day Avg -17.53% | -10.17%
Prior 7-Day Eod 15.23% | 24.77%
Current vs 7-Day Eod -5.76% | -4.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($136.1K) vs puts ($2.9K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (464 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.253.70$2.9848.7%530.822.1K
$20.00Sep 183.004.80$3.9046.2%50.69--
$22.50Sep 182.053.00$2.5337.5%20.54838
$22.50Aug 211.251.90$1.5841.1%1910.539.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 285, top 191)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.251.90$1.5841.1%1910.539.5K
$20.00Aug 212.253.70$2.9848.7%530.822.1K
$25.00Sep 181.352.20$1.7847.8%80.41238
$25.00Aug 210.400.95$0.6880.9%50.29210
$20.00Sep 183.004.80$3.9046.2%50.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.150.30$0.2268.2%110.10--
$20.00Aug 210.350.60$0.4852.1%60.21--
$22.50Aug 211.252.10$1.6850.6%20.47--
$17.50Sep 180.500.90$0.7057.1%10.17--
$20.00Sep 181.052.15$1.6068.7%10.3138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.8%, max 17.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1889.8%88.1%1.9%19310.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18101.0%85.9%17.6%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.62, avg 2.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Sep 18$0.75$1.75$0.752.33$23.25
$22.50$25.00Aug 21$0.90$1.60$0.901.78$23.40
$20.00$22.50Sep 18$1.37$1.13$1.370.82$21.37
$20.00$22.50Aug 21$1.40$1.10$1.400.79$21.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.26$2.24$0.268.62$19.74
$20.00$17.50Sep 18$0.90$1.60$0.901.78$19.10
$22.50$20.00Aug 21$1.20$1.30$1.201.08$21.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.40$1.40$1.101.27$21.40
$20.00$22.50Sep 18$1.37$1.37$1.131.21$21.37
$22.50$25.00Aug 21$0.90$0.90$1.600.56$23.40
$22.50$25.00Sep 18$0.75$0.75$1.750.43$23.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.20$1.20$1.300.92$21.30
$20.00$17.50Sep 18$0.90$0.90$1.600.56$19.10
$20.00$17.50Aug 21$0.26$0.26$2.240.12$19.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.91, cheapest $0.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.9278.5%87.7%
$22.50Aug 21Sep 18$0.9589.8%88.1%
$25.00Aug 21Sep 18$1.1087.5%93.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.48101.0%85.9%
$20.00Aug 21Sep 18$1.1278.5%87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.35% of stock, avg 17.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.58$1.68$3.26$19.24$25.7614.35%
$20.00Aug 21$2.98$0.48$3.46$16.54$23.4615.23%
$20.00Sep 18$3.90$1.60$5.50$14.50$25.5024.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.96% of stock, avg 9.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.68$0.22$0.90$16.60$25.90
$25.00$20.00Aug 21$0.68$0.48$1.16$18.84$26.16
$25.00$22.50Aug 21$0.68$1.68$2.36$20.14$27.36
$25.00$17.50Sep 18$1.78$0.70$2.48$15.02$27.48
$25.00$20.00Sep 18$1.78$1.60$3.38$16.62$28.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Sep 18$1.65$0.851.94$18.35$24.15
18/2022/25Aug 21$1.16$1.340.87$18.84$23.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.50$2.004.00
$20.00$22.50$25.00Sep 18$0.62$1.883.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.94$1.561.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.18, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.18$2.32
$22.50$25.001:2Sep 18-$1.03$1.47
$20.00$22.501:2Sep 18-$1.16$1.34
$22.50$25.001:2Aug 21$0.22$2.28
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.04$2.46
$20.00$17.501:2Sep 18$0.20$2.30
$22.50$20.001:2Aug 21$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.94%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.350.4110.0%5.94%15.98%8238
$25.00Aug 21$0.400.2910.0%1.76%11.80%5210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464
Total Puts 40
Put/Call Ratio 0.09
Net Difference 424

Prior's Put/Call Breakdown

Total Calls 986
Total Puts 667
Put/Call Ratio 0.68
Net Difference 319

Prior 7-Day Put/Call Summary

Total Calls 12,904
Total Puts 1,775
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All