Tour v492
BETA
BETA TECHNOLOGIES IN A
$22.20 +1.14%
$22.21 (+0.04%)🌙
as of 08/05 06:29 PM
(8/4 18:26) ◀
|
Wednesday, August 5, 2026 (6:29pm)
January 2026
|
▶ (8/6 18:23)
◀ 8/5 18:29 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,653
Calls: 986 (60%)
Puts: 667 (40%)
Prior (08/04) 8,163
Calls: 7,608 (93%)
Puts: 555 (7%)
Current vs Prior -79.75%
Calls: -87.04% (Calls)
Puts: +20.18% (Puts)
Prior 7-Day Total 16,453
Calls: 12,567 (76%)
Puts: 3,886 (24%)
Prior 7-Day Average 2,350
Calls: 1,795 (76%)
Puts: 555 (24%)
Current vs Prior 7-Day Avg -29.67%
Calls: -45.08%
Puts: +20.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $504.5K
Calls: $265.2K (53%)
Puts: $239.3K (47%)
Prior (08/04) $1.65M
Calls: $1.52M (92%)
Puts: $131.6K (8%)
Current vs Prior -69.40%
Calls: -82.52%
Puts: +81.84%
Prior 7-Day Total $3.15M
Calls: $2.35M (74%)
Puts: $803.7K (26%)
Prior 7-Day Average $450.0K
Calls: $335.2K (74%)
Puts: $114.8K (26%)
Current vs Prior 7-Day Avg +12.10%
Calls: -20.88%
Puts: +108.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.68
Prior (08/04) 0.07
Current vs Prior +827.31%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -12.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 20,138
Calls: 19,282 (96%)
Puts: 856 (4%)
Prior (08/04) 18,759
Calls: 16,315 (87%)
Puts: 2,444 (13%)
Current vs Prior +7.35%
Prior 7-Day Total 93,739
Calls: 79,974 (85%)
Puts: 13,765 (15%)
Prior 7-Day Average 13,391
Calls: 11,424 (85%)
Puts: 1,966 (15%)
Current vs Prior 7-Day Avg +50.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.23% | 24.77%
Prior 14.81% | 25.79%
Current vs Prior +2.83% | -3.92%
Prior 7-Day Avg 18.02% | 26.90%
Current vs 7-Day Avg -15.50% | -7.91%
Prior 7-Day Eod 14.81% | 25.79%
Current vs 7-Day Eod +2.83% | -3.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 827% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.601.75$1.688.9%250.41--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.306.00$5.1533.0%40.913.0K
$20.00Aug 212.603.50$3.0529.5%560.742.2K
$20.00Sep 183.104.50$3.8036.8%520.69--
$22.50Sep 182.403.00$2.7022.2%3520.55487
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.602.20$1.9031.6%120.5029

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 589, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 182.403.00$2.7022.2%3520.55487
$20.00Aug 212.603.50$3.0529.5%560.742.2K
$20.00Sep 183.104.50$3.8036.8%520.69--
$22.50Aug 211.301.65$1.4823.6%250.499.5K
$25.00Sep 181.601.75$1.688.9%250.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.500.90$0.7057.1%260.2670
$20.00Sep 181.452.00$1.7331.8%130.3131
$22.50Aug 211.602.20$1.9031.6%120.5029
$17.50Aug 210.150.30$0.2268.2%50.10675
$17.50Sep 180.500.90$0.7057.1%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.6%, max 8.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1890.9%86.7%4.9%43202
$22.50Aug 21Sep 1891.3%90.7%0.6%3779.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1893.8%86.6%8.3%6675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.21, avg 1.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.80$1.70$0.802.13$23.30
$22.50$25.00Sep 18$1.02$1.48$1.021.45$23.52
$20.00$22.50Sep 18$1.10$1.40$1.101.27$21.10
$20.00$22.50Aug 21$1.57$0.93$1.570.59$21.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.48$2.02$0.484.21$19.52
$20.00$17.50Sep 18$1.03$1.47$1.031.43$18.97
$22.50$20.00Aug 21$1.20$1.30$1.201.08$21.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.25, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.10$2.10$0.405.25$19.60
$20.00$22.50Aug 21$1.57$1.57$0.931.69$21.57
$20.00$22.50Sep 18$1.10$1.10$1.400.79$21.10
$22.50$25.00Sep 18$1.02$1.02$1.480.69$23.52
$22.50$25.00Aug 21$0.80$0.80$1.700.47$23.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.20$1.20$1.300.92$21.30
$20.00$17.50Sep 18$1.03$1.03$1.470.70$18.97
$20.00$17.50Aug 21$0.48$0.48$2.020.24$19.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.90, cheapest $0.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.7586.2%93.5%
$25.00Aug 21Sep 18$1.0090.9%86.7%
$22.50Aug 21Sep 18$1.2291.3%90.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.4893.8%86.6%
$20.00Aug 21Sep 18$1.0386.2%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.23% of stock, avg 20.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.48$1.90$3.38$19.12$25.8815.23%
$20.00Aug 21$3.05$0.70$3.75$16.25$23.7516.89%
$17.50Aug 21$5.15$0.22$5.37$12.13$22.8724.19%
$20.00Sep 18$3.80$1.73$5.53$14.47$25.5324.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.05% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.68$0.22$0.90$16.60$25.90
$25.00$20.00Aug 21$0.68$0.70$1.38$18.62$26.38
$22.50$17.50Aug 21$1.48$0.22$1.70$15.80$24.20
$22.50$20.00Aug 21$1.48$0.70$2.18$17.82$24.68
$25.00$17.50Sep 18$1.68$0.70$2.38$15.12$27.38
$25.00$20.00Sep 18$1.68$1.73$3.41$16.59$28.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.56, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Sep 18$2.05$0.454.56$17.95$24.55
18/2022/25Aug 21$1.28$1.221.05$18.72$23.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 30.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.08$2.4230.25
$17.50$20.00$22.50Aug 21$0.53$1.973.72
$20.00$22.50$25.00Aug 21$0.77$1.732.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.72$1.782.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.66, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.66$1.84
$17.50$20.001:2Aug 21-$0.95$1.55
$20.00$22.501:2Sep 18-$1.60$0.90
$20.00$22.501:2Aug 21$0.09$2.41
$22.50$25.001:2Aug 21$0.12$2.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.26$2.24
$20.00$17.501:2Sep 18$0.33$2.17
$22.50$20.001:2Aug 21$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.81%, avg 6.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$2.400.551.4%10.81%12.16%352487
$25.00Sep 18$1.600.4112.6%7.21%19.82%25--
$22.50Aug 21$1.300.491.4%5.86%7.21%259.5K
$25.00Aug 21$0.500.2812.6%2.25%14.86%18202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 986
Total Puts 667
Put/Call Ratio 0.68
Net Difference 319

Prior's Put/Call Breakdown

Total Calls 7,608
Total Puts 555
Put/Call Ratio 0.07
Net Difference 7,053

Prior 7-Day Put/Call Summary

Total Calls 12,567
Total Puts 3,886
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All