Tour v490
BETA
BETA TECHNOLOGIES IN A
$21.95 +13.20%
$21.70 (-1.14%)🌙
as of 08/04 06:26 PM
(8/3 18:15) ◀
|
Tuesday, August 4, 2026 (6:26pm)
January 2026
|
▶ (8/5 18:29)
◀ 8/4 18:26 ▶

Option Volume

Detail
ℹ
Current (08/04) 8,163
Calls: 7,608 (93%)
Puts: 555 (7%)
Prior (08/03) 1,528
Calls: 1,461 (96%)
Puts: 67 (4%)
Current vs Prior +434.23%
Calls: +420.74% (Calls)
Puts: +728.36% (Puts)
Prior 7-Day Total 8,643
Calls: 5,281 (61%)
Puts: 3,362 (39%)
Prior 7-Day Average 1,234
Calls: 754 (61%)
Puts: 480 (39%)
Current vs Prior 7-Day Avg +561.12%
Calls: +908.45%
Puts: +15.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.65M
Calls: $1.52M (92%)
Puts: $131.6K (8%)
Prior (08/03) $295.4K
Calls: $289.6K (98%)
Puts: $5.8K (2%)
Current vs Prior +458.26%
Calls: +423.96%
Puts: +2178.03%
Prior 7-Day Total $1.55M
Calls: $875.8K (56%)
Puts: $676.8K (44%)
Prior 7-Day Average $221.8K
Calls: $125.1K (56%)
Puts: $96.7K (44%)
Current vs Prior 7-Day Avg +643.41%
Calls: +1112.74%
Puts: +36.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.07
Prior (08/03) 0.05
Current vs Prior +59.07%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -90.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 18,759
Calls: 16,315 (87%)
Puts: 2,444 (13%)
Prior (08/03) 14,864
Calls: 12,845 (86%)
Puts: 2,019 (14%)
Current vs Prior +26.20%
Prior 7-Day Total 81,965
Calls: 69,811 (85%)
Puts: 12,154 (15%)
Prior 7-Day Average 11,709
Calls: 9,973 (85%)
Puts: 1,736 (15%)
Current vs Prior 7-Day Avg +60.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.81% | 25.79%
Prior 16.30% | 26.97%
Current vs Prior -9.15% | -4.40%
Prior 7-Day Avg 18.69% | 27.24%
Current vs 7-Day Avg -20.77% | -5.35%
Prior 7-Day Eod 16.30% | 26.97%
Current vs 7-Day Eod -9.15% | -4.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.52M) vs puts ($131.6K). Massive premium surge with dollar volume up 458% vs prior. Dollar volume significantly above 7-day average (643% higher). Unusually high activity with volume up 434% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.205.80$5.0032.0%130.883.0K
$17.50Sep 185.206.10$5.6515.9%280.838
$20.00Aug 212.653.20$2.9318.8%780.732.2K
$20.00Sep 183.504.60$4.0527.2%640.70564
$22.50Sep 182.453.00$2.7320.1%4180.55105
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.104.30$3.7032.4%20.71--
$22.50Aug 211.602.10$1.8527.0%240.518

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 6.0K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.201.60$1.4028.6%5.0K0.494.5K
$22.50Sep 182.453.00$2.7320.1%4180.55105
$25.00Aug 210.600.85$0.7334.2%1430.29150
$20.00Aug 212.653.20$2.9318.8%780.732.2K
$20.00Sep 183.504.60$4.0527.2%640.70564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.250.40$0.3345.5%480.12685
$20.00Aug 210.650.85$0.7526.7%470.2730
$22.50Aug 211.602.10$1.8527.0%240.518
$17.50Sep 180.601.05$0.8354.2%90.1821
$20.00Sep 181.351.85$1.6031.2%80.3223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.8%, max 11.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18101.7%90.9%11.8%413.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18101.7%90.9%11.8%57706

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.95, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.67$1.83$0.672.73$23.17
$22.50$25.00Sep 18$0.80$1.70$0.802.12$23.30
$20.00$22.50Sep 18$1.32$1.18$1.320.89$21.32
$20.00$22.50Aug 21$1.53$0.97$1.530.63$21.53
$17.50$20.00Sep 18$1.60$0.90$1.600.56$19.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.42$2.08$0.424.95$19.58
$20.00$17.50Sep 18$0.77$1.73$0.772.25$19.23
$22.50$20.00Aug 21$1.10$1.40$1.101.27$21.40
$22.50$20.00Sep 18$1.33$1.17$1.330.88$21.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.81, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.07$2.07$0.434.81$19.57
$17.50$20.00Sep 18$1.60$1.60$0.901.78$19.10
$20.00$22.50Aug 21$1.53$1.53$0.971.58$21.53
$20.00$22.50Sep 18$1.32$1.32$1.181.12$21.32
$22.50$25.00Sep 18$0.80$0.80$1.700.47$23.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.85$1.85$0.652.85$23.15
$22.50$20.00Sep 18$1.33$1.33$1.171.14$21.17
$22.50$20.00Aug 21$1.10$1.10$1.400.79$21.40
$20.00$17.50Sep 18$0.77$0.77$1.730.45$19.23
$20.00$17.50Aug 21$0.42$0.42$2.080.20$19.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.96, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.65101.7%90.9%
$20.00Aug 21Sep 18$1.1286.3%86.7%
$25.00Aug 21Sep 18$1.2091.8%95.3%
$22.50Aug 21Sep 18$1.3385.6%92.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.50101.7%90.9%
$20.00Aug 21Sep 18$0.8586.3%86.7%
$22.50Aug 21Sep 18$1.0885.6%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 14.81% of stock, avg 22.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.40$1.85$3.25$19.25$25.7514.81%
$20.00Aug 21$2.93$0.75$3.68$16.32$23.6816.77%
$25.00Aug 21$0.73$3.70$4.43$20.57$29.4320.18%
$17.50Aug 21$5.00$0.33$5.33$12.17$22.8324.28%
$20.00Sep 18$4.05$1.60$5.65$14.35$25.6525.74%
$22.50Sep 18$2.73$2.93$5.66$16.84$28.1625.79%
$17.50Sep 18$5.65$0.83$6.48$11.02$23.9829.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 4.83% of stock, avg 11.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.73$0.33$1.06$16.44$26.06
$25.00$20.00Aug 21$0.73$0.75$1.48$18.52$26.48
$22.50$17.50Aug 21$1.40$0.33$1.73$15.77$24.23
$22.50$20.00Aug 21$1.40$0.75$2.15$17.85$24.65
$25.00$17.50Sep 18$1.93$0.83$2.76$14.74$27.76
$25.00$20.00Sep 18$1.93$1.60$3.53$16.47$28.53
$25.00$22.50Sep 18$1.93$2.93$4.86$17.64$29.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.69, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Sep 18$1.57$0.931.69$18.43$24.07
18/2022/25Aug 21$1.09$1.410.77$18.91$23.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.93, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.28$2.227.93
$20.00$22.50$25.00Sep 18$0.52$1.983.81
$17.50$20.00$22.50Aug 21$0.54$1.963.63
$20.00$22.50$25.00Aug 21$0.86$1.641.91
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.56$1.943.46
$17.50$20.00$22.50Aug 21$0.68$1.822.68
$20.00$22.50$25.00Aug 21$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.06$2.44
$17.50$20.001:2Aug 21-$0.86$1.64
$22.50$25.001:2Sep 18-$1.13$1.37
$20.00$22.501:2Sep 18-$1.41$1.09
$17.50$20.001:2Sep 18-$2.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.00$2.50
$20.00$17.501:2Sep 18-$0.06$2.44
$22.50$20.001:2Sep 18-$0.27$2.23
$20.00$17.501:2Aug 21$0.09$2.41
$22.50$20.001:2Aug 21$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.16%, avg 6.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$2.450.552.5%11.16%13.67%418105
$25.00Sep 18$1.500.4313.9%6.83%20.73%51171
$22.50Aug 21$1.200.492.5%5.47%7.97%5.0K4.5K
$25.00Aug 21$0.600.2913.9%2.73%16.63%143150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,608
Total Puts 555
Put/Call Ratio 0.07
Net Difference 7,053

Prior's Put/Call Breakdown

Total Calls 1,461
Total Puts 67
Put/Call Ratio 0.05
Net Difference 1,394

Prior 7-Day Put/Call Summary

Total Calls 5,281
Total Puts 3,362
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All