Tour v487
BETA
BETA TECHNOLOGIES IN A
$19.39 +2.43%
$19.55 (+0.82%)🌙
as of 08/03 06:15 PM
(7/31 18:15) ◀
|
Monday, August 3, 2026 (6:15pm)
January 2026
|
▶ (8/4 18:26)
◀ 8/3 18:15 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,528
Calls: 1,461 (96%)
Puts: 67 (4%)
Prior (07/31) 623
Calls: 585 (94%)
Puts: 38 (6%)
Current vs Prior +145.26%
Calls: +149.74% (Calls)
Puts: +76.32% (Puts)
Prior 7-Day Total 7,992
Calls: 4,348 (54%)
Puts: 3,644 (46%)
Prior 7-Day Average 1,141
Calls: 621 (54%)
Puts: 520 (46%)
Current vs Prior 7-Day Avg +33.83%
Calls: +135.21%
Puts: -87.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $295.4K
Calls: $289.6K (98%)
Puts: $5.8K (2%)
Prior (07/31) $91.3K
Calls: $86.7K (95%)
Puts: $4.6K (5%)
Current vs Prior +223.49%
Calls: +233.93%
Puts: +25.98%
Prior 7-Day Total $1.46M
Calls: $704.1K (48%)
Puts: $754.9K (52%)
Prior 7-Day Average $208.4K
Calls: $100.6K (48%)
Puts: $107.8K (52%)
Current vs Prior 7-Day Avg +41.71%
Calls: +187.89%
Puts: -94.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.05
Prior (07/31) 0.07
Current vs Prior -29.40%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -94.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 14,864
Calls: 12,845 (86%)
Puts: 2,019 (14%)
Prior (07/31) 12,077
Calls: 12,018 (100%)
Puts: 59 (0%)
Current vs Prior +23.08%
Prior 7-Day Total 75,865
Calls: 64,303 (85%)
Puts: 11,562 (15%)
Prior 7-Day Average 10,837
Calls: 9,186 (85%)
Puts: 1,651 (15%)
Current vs Prior 7-Day Avg +37.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.30% | 26.97%
Prior 18.28% | 27.89%
Current vs Prior -10.84% | -3.30%
Prior 7-Day Avg 19.55% | 27.42%
Current vs 7-Day Avg -16.63% | -1.62%
Prior 7-Day Eod 18.28% | 27.89%
Current vs 7-Day Eod -10.84% | -3.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($289.6K) vs puts ($5.8K). Massive premium surge with dollar volume up 223% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,461 calls vs 67 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.705.30$4.5035.6%50.89--
$17.50Aug 212.253.10$2.6831.7%60.723.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.602.25$1.9333.7%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 751, top 482)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.450.60$0.5328.3%4820.254.2K
$20.00Aug 210.851.60$1.2361.0%2150.462.3K
$17.50Aug 212.253.10$2.6831.7%60.723.0K
$15.00Aug 213.705.30$4.5035.6%50.89--
$25.00Aug 210.150.30$0.2268.2%20.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.200.30$0.2540.0%300.11650
$17.50Aug 210.551.05$0.8062.5%100.28686
$20.00Aug 211.602.25$1.9333.7%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.06, avg 3.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.31$2.19$0.317.06$22.81
$20.00$22.50Aug 21$0.70$1.80$0.702.57$20.70
$17.50$20.00Aug 21$1.45$1.05$1.450.72$18.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.55$1.95$0.553.55$16.95
$20.00$17.50Aug 21$1.13$1.37$1.131.21$18.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.68, avg 0.95)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.82$1.82$0.682.68$16.82
$17.50$20.00Aug 21$1.45$1.45$1.051.38$18.95
$20.00$22.50Aug 21$0.70$0.70$1.800.39$20.70
$22.50$25.00Aug 21$0.31$0.31$2.190.14$22.81
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.13$1.13$1.370.82$18.87
$17.50$15.00Aug 21$0.55$0.55$1.950.28$16.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.30% of stock, avg 19.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.23$1.93$3.16$16.84$23.1616.30%
$17.50Aug 21$2.68$0.80$3.48$14.02$20.9817.95%
$15.00Aug 21$4.50$0.25$4.75$10.25$19.7524.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.42% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.22$0.25$0.47$14.53$25.47
$22.50$15.00Aug 21$0.53$0.25$0.78$14.22$23.28
$25.00$17.50Aug 21$0.22$0.80$1.02$16.48$26.02
$22.50$17.50Aug 21$0.53$0.80$1.33$16.17$23.83
$20.00$15.00Aug 21$1.23$0.25$1.48$13.52$21.48
$20.00$17.50Aug 21$1.23$0.80$2.03$15.47$22.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.36, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.44$1.061.36$18.56$23.94
15/1820/22Aug 21$1.25$1.251.00$16.25$21.25
15/1822/25Aug 21$0.86$1.640.52$16.64$23.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.76, cheapest $0.37)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.37$2.135.76
$20.00$22.50$25.00Aug 21$0.39$2.115.41
$17.50$20.00$22.50Aug 21$0.75$1.752.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.86, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.86$1.64
$22.50$25.001:2Aug 21$0.09$2.41
$20.00$22.501:2Aug 21$0.17$2.33
$17.50$20.001:2Aug 21$0.22$2.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.30$2.20
$20.00$17.501:2Aug 21$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.38%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.850.463.1%4.38%7.53%2152.3K
$22.50Aug 21$0.450.2516.0%2.32%18.36%4824.2K
$25.00Aug 21$0.150.1228.9%0.77%29.71%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,461
Total Puts 67
Put/Call Ratio 0.05
Net Difference 1,394

Prior's Put/Call Breakdown

Total Calls 585
Total Puts 38
Put/Call Ratio 0.07
Net Difference 547

Prior 7-Day Put/Call Summary

Total Calls 4,348
Total Puts 3,644
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All