Tour v477
BETA
BETA TECHNOLOGIES IN A
$18.93 +7.74%
$18.55 (-2.01%)🌙
as of 07/31 06:15 PM
(7/30 18:23) ◀
|
Friday, July 31, 2026 (6:15pm)
January 2026
|
▶ (8/3 18:15)
◀ 7/31 18:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 623
Calls: 585 (94%)
Puts: 38 (6%)
Prior (07/30) 1,469
Calls: 1,448 (99%)
Puts: 21 (1%)
Current vs Prior -57.59%
Calls: -59.60% (Calls)
Puts: +80.95% (Puts)
Prior 7-Day Total 12,535
Calls: 8,544 (68%)
Puts: 3,991 (32%)
Prior 7-Day Average 1,790
Calls: 1,220 (68%)
Puts: 570 (32%)
Current vs Prior 7-Day Avg -65.21%
Calls: -52.07%
Puts: -93.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $91.3K
Calls: $86.7K (95%)
Puts: $4.6K (5%)
Prior (07/30) $151.7K
Calls: $148.5K (98%)
Puts: $3.2K (2%)
Current vs Prior -39.82%
Calls: -41.61%
Puts: +42.61%
Prior 7-Day Total $1.79M
Calls: $998.1K (56%)
Puts: $789.3K (44%)
Prior 7-Day Average $255.3K
Calls: $142.6K (56%)
Puts: $112.8K (44%)
Current vs Prior 7-Day Avg -64.24%
Calls: -39.18%
Puts: -95.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.07
Prior (07/30) 0.01
Current vs Prior +347.90%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -92.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 12,077
Calls: 12,018 (100%)
Puts: 59 (0%)
Prior (07/30) 11,988
Calls: 10,618 (89%)
Puts: 1,370 (11%)
Current vs Prior +0.74%
Prior 7-Day Total 72,009
Calls: 58,866 (82%)
Puts: 13,143 (18%)
Prior 7-Day Average 10,287
Calls: 8,409 (82%)
Puts: 1,877 (18%)
Current vs Prior 7-Day Avg +17.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.28% | 27.89%
Prior 16.96% | 25.95%
Current vs Prior +7.77% | +7.47%
Prior 7-Day Avg 19.91% | 27.60%
Current vs 7-Day Avg -8.18% | +1.05%
Prior 7-Day Eod 16.96% | 25.95%
Current vs 7-Day Eod +7.77% | +7.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($86.7K) vs puts ($4.6K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (585 calls vs 38 puts). P/C ratio rising 348% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.854.80$3.8350.9%20.8631
$17.50Aug 211.952.75$2.3534.0%20.693.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.652.60$2.1344.6%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 464, top 417)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.101.55$1.3333.8%4170.472.0K
$22.50Aug 210.250.95$0.60116.7%210.274.2K
$15.00Aug 212.854.80$3.8350.9%20.8631
$17.50Aug 211.952.75$2.3534.0%20.693.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.901.70$1.3061.5%190.33--
$15.00Aug 210.300.60$0.4566.7%20.15--
$20.00Aug 211.652.60$2.1344.6%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.42, avg 1.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.73$1.77$0.732.42$20.73
$17.50$20.00Aug 21$1.02$1.48$1.021.45$18.52
$15.00$17.50Aug 21$1.48$1.02$1.480.69$16.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.83$1.67$0.832.01$19.17
$17.50$15.00Aug 21$0.85$1.65$0.851.94$16.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.45, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.48$1.48$1.021.45$16.48
$17.50$20.00Aug 21$1.02$1.02$1.480.69$18.52
$20.00$22.50Aug 21$0.73$0.73$1.770.41$20.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.85$0.85$1.650.52$16.65
$20.00$17.50Aug 21$0.83$0.83$1.670.50$19.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.28% of stock, avg 20.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.33$2.13$3.46$16.54$23.4618.28%
$17.50Aug 21$2.35$1.30$3.65$13.85$21.1519.28%
$15.00Aug 21$3.83$0.45$4.28$10.72$19.2822.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.55% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.60$0.45$1.05$13.95$23.55
$20.00$15.00Aug 21$1.33$0.45$1.78$13.22$21.78
$22.50$17.50Aug 21$0.60$1.30$1.90$15.60$24.40
$20.00$17.50Aug 21$1.33$1.30$2.63$14.87$22.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.72, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.58$0.921.72$15.92$21.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.62, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.29$2.217.62
$15.00$17.50$20.00Aug 21$0.46$2.044.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.31, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.31$2.19
$15.00$17.501:2Aug 21-$0.87$1.63
$20.00$22.501:2Aug 21$0.13$2.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.47$2.03
$17.50$15.001:2Aug 21$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.81%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.100.475.7%5.81%11.46%4172.0K
$22.50Aug 21$0.250.2718.9%1.32%20.18%214.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585
Total Puts 38
Put/Call Ratio 0.07
Net Difference 547

Prior's Put/Call Breakdown

Total Calls 1,448
Total Puts 21
Put/Call Ratio 0.01
Net Difference 1,427

Prior 7-Day Put/Call Summary

Total Calls 8,544
Total Puts 3,991
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All