Tour v472
BETA
BETA TECHNOLOGIES IN A
$17.57 +3.60%
$17.92 (+1.99%)🌙
as of 07/30 06:23 PM
(7/29 18:22) ◀
|
Thursday, July 30, 2026 (6:23pm)
January 2026
|
▶ (7/31 18:15)
◀ 7/30 18:23 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,469
Calls: 1,448 (99%)
Puts: 21 (1%)
Prior (07/29) 829
Calls: 477 (58%)
Puts: 352 (42%)
Current vs Prior +77.20%
Calls: +203.56% (Calls)
Puts: -94.03% (Puts)
Prior 7-Day Total 11,892
Calls: 7,542 (63%)
Puts: 4,350 (37%)
Prior 7-Day Average 1,698
Calls: 1,077 (63%)
Puts: 621 (37%)
Current vs Prior 7-Day Avg -13.53%
Calls: +34.39%
Puts: -96.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $151.7K
Calls: $148.5K (98%)
Puts: $3.2K (2%)
Prior (07/29) $106.4K
Calls: $71.2K (67%)
Puts: $35.3K (33%)
Current vs Prior +42.55%
Calls: +108.73%
Puts: -90.89%
Prior 7-Day Total $1.84M
Calls: $997.4K (54%)
Puts: $843.2K (46%)
Prior 7-Day Average $262.9K
Calls: $142.5K (54%)
Puts: $120.5K (46%)
Current vs Prior 7-Day Avg -42.30%
Calls: +4.23%
Puts: -97.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.01
Prior (07/29) 0.74
Current vs Prior -98.03%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -98.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 11,988
Calls: 10,618 (89%)
Puts: 1,370 (11%)
Prior (07/29) 8,086
Calls: 6,482 (80%)
Puts: 1,604 (20%)
Current vs Prior +48.26%
Prior 7-Day Total 65,636
Calls: 52,031 (79%)
Puts: 13,605 (21%)
Prior 7-Day Average 9,376
Calls: 7,433 (79%)
Puts: 1,943 (21%)
Current vs Prior 7-Day Avg +27.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.96% | 25.95%
Prior 21.29% | 25.35%
Current vs Prior -20.32% | +2.36%
Prior 7-Day Avg 20.94% | 28.28%
Current vs 7-Day Avg -19.00% | -8.23%
Prior 7-Day Eod 21.29% | 25.35%
Current vs 7-Day Eod -20.32% | +2.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($148.5K) vs puts ($3.2K). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (1,448 calls vs 21 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.103.80$3.4520.3%120.8024
$17.50Aug 211.501.75$1.6315.3%20.573.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.604.40$3.5051.4%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.3K, top 1.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.601.10$0.8558.8%1.1K0.351.1K
$22.50Aug 210.250.45$0.3557.1%1150.184.2K
$15.00Aug 213.103.80$3.4520.3%120.8024
$17.50Aug 211.501.75$1.6315.3%20.573.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.001.70$1.3551.9%130.44698
$15.00Aug 210.350.80$0.5778.9%10.21651
$20.00Aug 212.604.40$3.5051.4%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.50$2.00$0.504.00$20.50
$17.50$20.00Aug 21$0.78$1.72$0.782.21$18.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.78$1.72$0.782.21$16.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.14, avg 1.99)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.82$1.82$0.682.68$16.82
$17.50$20.00Aug 21$0.78$0.78$1.720.45$18.28
$20.00$22.50Aug 21$0.50$0.50$2.000.25$20.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$2.15$2.15$0.356.14$17.85
$17.50$15.00Aug 21$0.78$0.78$1.720.45$16.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.96% of stock, avg 21.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.63$1.35$2.98$14.52$20.4816.96%
$15.00Aug 21$3.45$0.57$4.02$10.98$19.0222.88%
$20.00Aug 21$0.85$3.50$4.35$15.65$24.3524.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.24% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.35$0.57$0.92$14.08$23.42
$20.00$15.00Aug 21$0.85$0.57$1.42$13.58$21.42
$22.50$17.50Aug 21$0.35$1.35$1.70$15.80$24.20
$20.00$17.50Aug 21$0.85$1.35$2.20$15.30$22.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.05, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.28$1.221.05$16.22$21.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.93, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.28$2.227.93
$15.00$17.50$20.00Aug 21$1.04$1.461.40
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$1.37$1.130.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.07$2.43
$20.00$22.501:2Aug 21$0.15$2.35
$15.00$17.501:2Aug 21$0.19$2.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.21$2.29
$20.00$17.501:2Aug 21$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.41%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.600.3513.8%3.41%17.25%1.1K1.1K
$22.50Aug 21$0.250.1828.1%1.42%29.48%1154.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,448
Total Puts 21
Put/Call Ratio 0.01
Net Difference 1,427

Prior's Put/Call Breakdown

Total Calls 477
Total Puts 352
Put/Call Ratio 0.74
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 7,542
Total Puts 4,350
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All