BETA - Options Database

BETA

BETA TECHNOLOGIES IN A

$23.15 -4.89%

$23.56 (+1.77%)🌙

as of 09/24 06:14 PM

(9/21 18:13) ◀

Thursday, September 24, 2026 (6:14pm)

▶ (9/25 18:11)

◀ 9/24 18:14 ▶

Option Volume

Detail

ℹ

Current (09/24) 929

Calls: 811 (87%)

Puts: 118 (13%)

Prior (09/21) 615

Calls: 435 (71%)

Puts: 180 (29%)

Current vs Prior +51.06%

Calls: +86.44% (Calls)

Puts: -34.44% (Puts)

Prior 7-Day Total 4,429

Calls: 3,416 (77%)

Puts: 1,013 (23%)

Prior 7-Day Average 632

Calls: 488 (77%)

Puts: 144 (23%)

Current vs Prior 7-Day Avg +46.83%

Calls: +66.19%

Puts: -18.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $196.9K

Calls: $161.8K (82%)

Puts: $35.1K (18%)

Prior (09/21) $68.2K

Calls: $58.1K (85%)

Puts: $10.0K (15%)

Current vs Prior +188.79%

Calls: +178.34%

Puts: +249.28%

Prior 7-Day Total $1.19M

Calls: $1.03M (87%)

Puts: $157.2K (13%)

Prior 7-Day Average $169.7K

Calls: $147.3K (87%)

Puts: $22.5K (13%)

Current vs Prior 7-Day Avg +16.02%

Calls: +9.89%

Puts: +56.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.15

Prior (09/21) 0.41

Current vs Prior -64.84%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -71.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 14,020

Calls: 11,622 (83%)

Puts: 2,398 (17%)

Prior (09/21) 12,366

Calls: 10,189 (82%)

Puts: 2,177 (18%)

Current vs Prior +13.38%

Prior 7-Day Total 92,312

Calls: 76,849 (83%)

Puts: 15,463 (17%)

Prior 7-Day Average 13,187

Calls: 10,978 (83%)

Puts: 2,209 (17%)

Current vs Prior 7-Day Avg +6.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 13.09% | 24.10%

Prior 15.63% | 25.01%

Current vs Prior -16.27% | -3.63%

Prior 7-Day Avg 9.89% | 19.97%

Current vs 7-Day Avg +32.34% | +20.71%

Prior 7-Day Eod 15.63% | 25.01%

Current vs 7-Day Eod -16.27% | -3.63%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Prior 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($161.8K) vs puts ($35.1K). Massive premium surge with dollar volume up 189% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (811 calls vs 118 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.91)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	5.10	6.50	$5.80	24.1%	1	0.91	1.1K
$20.00	Oct 16	2.95	4.20	$3.58	34.9%	2	0.81	--
$22.50	Oct 16	1.40	2.30	$1.85	48.6%	9	0.60	879

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	2.30	3.50	$2.90	41.4%	1	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 320, top 241)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.75	1.25	$1.00	50.0%	241	0.37	3.3K
$30.00	Oct 16	0.15	0.30	$0.22	68.2%	45	0.11	3.6K
$22.50	Oct 16	1.40	2.30	$1.85	48.6%	9	0.60	879
$20.00	Oct 16	2.95	4.20	$3.58	34.9%	2	0.81	--
$17.50	Oct 16	5.10	6.50	$5.80	24.1%	1	0.91	1.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.30	0.60	$0.45	66.7%	12	0.18	476
$17.50	Oct 16	0.10	0.25	$0.18	83.3%	8	0.07	885
$22.50	Oct 16	1.05	1.30	$1.18	21.2%	1	0.40	--
$25.00	Oct 16	2.30	3.50	$2.90	41.4%	1	0.63	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.94, avg 4.51)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Oct 16	$0.85	$1.65	$0.85	60%	1.94	$23.35
$25.00	$30.00	Oct 16	$0.78	$4.22	$0.78	37%	5.41	$25.78

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Oct 16	$0.27	$2.23	$0.27	18%	8.26	$19.73
$22.50	$20.00	Oct 16	$0.73	$1.77	$0.73	40%	2.42	$21.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.41, avg 0.24)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Oct 16	$0.78	$0.78	$4.22	63%	0.18	$25.78

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$20.00	Oct 16	$0.73	$0.73	$1.77	60%	0.41	$21.77
$20.00	$17.50	Oct 16	$0.27	$0.27	$2.23	82%	0.12	$19.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.09% of stock, avg 14.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Oct 16	$1.85	$1.18	$3.03	$19.47	$25.53	13.09%
$25.00	Oct 16	$1.00	$2.90	$3.90	$21.10	$28.90	16.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.73% of stock, avg 5.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$17.50	Oct 16	$0.22	$0.18	$0.40	$17.10	$30.40
$30.00	$20.00	Oct 16	$0.22	$0.45	$0.67	$19.33	$30.67
$25.00	$17.50	Oct 16	$1.00	$0.18	$1.18	$16.32	$26.18
$25.00	$20.00	Oct 16	$1.00	$0.45	$1.45	$18.55	$26.45
$30.00	$22.50	Oct 16	$0.22	$1.18	$1.40	$21.10	$31.40
$25.00	$22.50	Oct 16	$1.00	$1.18	$2.18	$20.32	$27.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.43, cheapest $0.46)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Oct 16	$0.49	$2.01	31%	4.10
$20.00	$22.50	$25.00	Oct 16	$0.88	$1.62	44%	1.84

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Oct 16	$0.46	$2.04	33%	4.43
$20.00	$22.50	$25.00	Oct 16	$0.99	$1.51	44%	1.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.12, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Oct 16	-$0.12	$2.38
$22.50	$25.00	1:2	Oct 16	-$0.15	$2.35
$17.50	$20.00	1:2	Oct 16	-$1.36	$1.14
$25.00	$30.00	1:2	Oct 16	$0.56	$4.44

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Oct 16	$0.54	$1.96
$22.50	$20.00	1:2	Oct 16	$0.28	$2.22
$20.00	$17.50	1:2	Oct 16	$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.24%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 16	$0.75	0.37	8.0%	3.24%	11.23%	241	3.3K
$30.00	Oct 16	$0.15	0.11	29.6%	0.65%	30.24%	45	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 811

Total Puts 118

Put/Call Ratio 0.15

Net Difference 693

Prior's Put/Call Breakdown

Total Calls 435

Total Puts 180

Put/Call Ratio 0.41

Net Difference 255

Prior 7-Day Put/Call Summary

Total Calls 3,416

Total Puts 1,013

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card