BETA - Options Database

BETA

BETA TECHNOLOGIES IN A

$23.85 +3.02%

$23.86 (+0.04%)🌙

as of 09/25 06:11 PM

(9/24 18:14) ◀

Friday, September 25, 2026 (6:11pm)

▶ (9/28 02:54)

◀ 9/25 18:11 ▶

Option Volume

Detail

ℹ

Current (09/25) 1,408

Calls: 1,009 (72%)

Puts: 399 (28%)

Prior (09/24) 929

Calls: 811 (87%)

Puts: 118 (13%)

Current vs Prior +51.56%

Calls: +24.41% (Calls)

Puts: +238.14% (Puts)

Prior 7-Day Total 5,191

Calls: 4,091 (79%)

Puts: 1,100 (21%)

Prior 7-Day Average 741

Calls: 584 (79%)

Puts: 157 (21%)

Current vs Prior 7-Day Avg +89.87%

Calls: +72.65%

Puts: +153.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $254.1K

Calls: $185.8K (73%)

Puts: $68.3K (27%)

Prior (09/24) $196.9K

Calls: $161.8K (82%)

Puts: $35.1K (18%)

Current vs Prior +29.05%

Calls: +14.80%

Puts: +94.78%

Prior 7-Day Total $1.34M

Calls: $1.15M (86%)

Puts: $186.8K (14%)

Prior 7-Day Average $191.6K

Calls: $164.9K (86%)

Puts: $26.7K (14%)

Current vs Prior 7-Day Avg +32.62%

Calls: +12.64%

Puts: +156.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.40

Prior (09/24) 0.15

Current vs Prior +171.78%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -19.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 16,119

Calls: 13,481 (84%)

Puts: 2,638 (16%)

Prior (09/24) 14,020

Calls: 11,622 (83%)

Puts: 2,398 (17%)

Current vs Prior +14.97%

Prior 7-Day Total 93,831

Calls: 77,749 (83%)

Puts: 16,082 (17%)

Prior 7-Day Average 13,404

Calls: 11,107 (83%)

Puts: 2,297 (17%)

Current vs Prior 7-Day Avg +20.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 14.09% | 25.28%

Prior 13.09% | 24.10%

Current vs Prior +7.64% | +4.89%

Prior 7-Day Avg 10.46% | 20.83%

Current vs 7-Day Avg +34.71% | +21.40%

Prior 7-Day Eod 13.09% | 24.10%

Current vs 7-Day Eod +7.64% | +4.89%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Prior 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($185.8K). Above-average activity with volume up 52% vs prior. Volume explosion - 90% above 7-day average (1,408 vs avg 741). Extreme bullish P/C ratio of 0.40 - heavy call buying (1,009 calls vs 399 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.90)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	4.10	4.90	$4.50	17.8%	12	0.90	730
$22.50	Oct 16	2.10	3.20	$2.65	41.5%	4	0.68	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	1.85	2.40	$2.13	25.8%	1	0.57	116

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 503, top 218)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	1.05	1.40	$1.23	28.5%	218	0.45	3.5K
$30.00	Oct 16	0.15	0.30	$0.22	68.2%	35	0.12	3.6K
$20.00	Oct 16	4.10	4.90	$4.50	17.8%	12	0.90	730
$22.50	Oct 16	2.10	3.20	$2.65	41.5%	4	0.68	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	0.10	0.30	$0.20	100.0%	209	0.07	885
$22.50	Oct 16	0.45	1.50	$0.98	107.1%	15	0.33	311
$20.00	Oct 16	0.00	0.40	$0.20	200.0%	9	0.10	485
$25.00	Oct 16	1.85	2.40	$2.13	25.8%	1	0.57	116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.76, avg 2.02)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Oct 16	$1.42	$1.08	$1.42	68%	0.76	$23.92
$25.00	$30.00	Oct 16	$1.01	$3.99	$1.01	45%	3.95	$26.01

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Oct 16	$1.15	$1.35	$1.15	57%	1.17	$23.85
$22.50	$20.00	Oct 16	$0.78	$1.72	$0.78	32%	2.21	$21.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.35)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Oct 16	$1.01	$1.01	$3.99	55%	0.25	$26.01

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$20.00	Oct 16	$0.78	$0.78	$1.72	68%	0.45	$21.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.09% of stock, avg 14.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 16	$1.23	$2.13	$3.36	$21.64	$28.36	14.09%
$22.50	Oct 16	$2.65	$0.98	$3.63	$18.87	$26.13	15.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.76% of stock, avg 4.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$20.00	Oct 16	$0.22	$0.20	$0.42	$19.58	$30.42
$30.00	$17.50	Oct 16	$0.22	$0.20	$0.42	$17.08	$30.42
$30.00	$22.50	Oct 16	$0.22	$0.98	$1.20	$21.30	$31.20
$25.00	$20.00	Oct 16	$1.23	$0.20	$1.43	$18.57	$26.43
$25.00	$17.50	Oct 16	$1.23	$0.20	$1.43	$16.07	$26.43
$25.00	$22.50	Oct 16	$1.23	$0.98	$2.21	$20.29	$27.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.76, cheapest $0.37)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Oct 16	$0.43	$2.07	46%	4.81

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Oct 16	$0.37	$2.13	46%	5.76
$17.50	$20.00	$22.50	Oct 16	$0.78	$1.72	25%	2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.80, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Oct 16	-$0.80	$1.70
$22.50	$25.00	1:2	Oct 16	$0.19	$2.31
$25.00	$30.00	1:2	Oct 16	$0.79	$4.21

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Oct 16	-$0.20	$2.30
$25.00	$22.50	1:2	Oct 16	$0.17	$2.33
$22.50	$20.00	1:2	Oct 16	$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.40%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 16	$1.05	0.45	4.8%	4.40%	9.22%	218	3.5K
$30.00	Oct 16	$0.15	0.12	25.8%	0.63%	26.42%	35	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,009

Total Puts 399

Put/Call Ratio 0.40

Net Difference 610

Prior's Put/Call Breakdown

Total Calls 811

Total Puts 118

Put/Call Ratio 0.15

Net Difference 693

Prior 7-Day Put/Call Summary

Total Calls 4,091

Total Puts 1,100

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card