BETA - Options Database

BETA

BETA TECHNOLOGIES IN A

$22.88 -4.24%

$23.33 (+1.97%)🌙

as of 09/29 02:54 AM

(9/25 18:11) ◀

Monday, September 28, 2026 (2:54am)

▶ (9/29 18:13)

◀ 9/28 02:54 ▶

Option Volume

Detail

ℹ

Current (09/29) 900

Calls: 830 (92%)

Puts: 70 (8%)

Prior (09/25) 1,408

Calls: 1,009 (72%)

Puts: 399 (28%)

Current vs Prior -36.08%

Calls: -17.74% (Calls)

Puts: -82.46% (Puts)

Prior 7-Day Total 6,414

Calls: 4,966 (77%)

Puts: 1,448 (23%)

Prior 7-Day Average 916

Calls: 709 (77%)

Puts: 206 (23%)

Current vs Prior 7-Day Avg -1.78%

Calls: +17.00%

Puts: -66.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $50.2K

Calls: $43.1K (86%)

Puts: $7.1K (14%)

Prior (09/25) $254.1K

Calls: $185.8K (73%)

Puts: $68.3K (27%)

Current vs Prior -80.26%

Calls: -76.82%

Puts: -89.62%

Prior 7-Day Total $1.56M

Calls: $1.31M (84%)

Puts: $249.5K (16%)

Prior 7-Day Average $223.0K

Calls: $187.4K (84%)

Puts: $35.6K (16%)

Current vs Prior 7-Day Avg -77.51%

Calls: -77.02%

Puts: -80.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.08

Prior (09/25) 0.40

Current vs Prior -78.67%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -82.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 12,005

Calls: 9,492 (79%)

Puts: 2,513 (21%)

Prior (09/25) 16,119

Calls: 13,481 (84%)

Puts: 2,638 (16%)

Current vs Prior -25.52%

Prior 7-Day Total 103,092

Calls: 86,561 (84%)

Puts: 16,531 (16%)

Prior 7-Day Average 14,727

Calls: 12,365 (84%)

Puts: 2,361 (16%)

Current vs Prior 7-Day Avg -18.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 12.28% | 23.82%

Prior 14.09% | 25.28%

Current vs Prior -12.82% | -5.79%

Prior 7-Day Avg 11.34% | 21.93%

Current vs 7-Day Avg +8.26% | +8.61%

Prior 7-Day Eod 14.09% | 25.28%

Current vs 7-Day Eod -12.82% | -5.79%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Prior 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($43.1K) vs puts ($7.1K). Light premium activity with dollar volume down 80% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (830 calls vs 70 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.81)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	2.50	4.10	$3.30	48.5%	5	0.81	720
$22.50	Oct 16	1.45	1.80	$1.63	21.5%	18	0.58	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	2.00	3.00	$2.50	40.0%	3	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 313, top 253)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.45	1.15	$0.80	87.5%	253	0.34	3.6K
$22.50	Oct 16	1.45	1.80	$1.63	21.5%	18	0.58	--
$20.00	Oct 16	2.50	4.10	$3.30	48.5%	5	0.81	720

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 16	0.90	1.45	$1.18	46.6%	14	0.42	321
$17.50	Oct 16	0.05	0.15	$0.10	100.0%	10	0.05	885
$20.00	Oct 16	0.20	0.65	$0.43	104.7%	10	0.19	488
$25.00	Oct 16	2.00	3.00	$2.50	40.0%	3	0.66	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.01, avg 2.46)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Oct 16	$0.83	$1.67	$0.83	58%	2.01	$23.33
$20.00	$22.50	Oct 16	$1.67	$0.83	$1.67	82%	0.50	$21.67

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Oct 16	$1.32	$1.18	$1.32	66%	0.89	$23.68
$22.50	$20.00	Oct 16	$0.75	$1.75	$0.75	42%	2.33	$21.75
$20.00	$17.50	Oct 16	$0.33	$2.17	$0.33	19%	6.58	$19.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.29)

BEAR CALL (0)

No bear call found

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Oct 16	$0.33	$0.33	$2.17	81%	0.15	$19.67
$22.50	$20.00	Oct 16	$0.75	$0.75	$1.75	58%	0.43	$21.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.28% of stock, avg 13.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Oct 16	$1.63	$1.18	$2.81	$19.69	$25.31	12.28%
$25.00	Oct 16	$0.80	$2.50	$3.30	$21.70	$28.30	14.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.93% of stock, avg 5.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Oct 16	$0.80	$0.10	$0.90	$16.60	$25.90
$25.00	$20.00	Oct 16	$0.80	$0.43	$1.23	$18.77	$26.23
$25.00	$22.50	Oct 16	$0.80	$1.18	$1.98	$20.52	$26.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.39, cheapest $0.42)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Oct 16	$0.84	$1.66	48%	1.98

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Oct 16	$0.57	$1.93	48%	3.39
$17.50	$20.00	$22.50	Oct 16	$0.42	$2.08	37%	4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.04, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Oct 16	$0.04	$2.46
$22.50	$25.00	1:2	Oct 16	$0.03	$2.47

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Oct 16	$0.14	$2.36
$22.50	$20.00	1:2	Oct 16	$0.32	$2.18
$20.00	$17.50	1:2	Oct 16	$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.97%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 16	$0.45	0.34	9.3%	1.97%	11.23%	253	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 830

Total Puts 70

Put/Call Ratio 0.08

Net Difference 760

Prior's Put/Call Breakdown

Total Calls 1,009

Total Puts 399

Put/Call Ratio 0.40

Net Difference 610

Prior 7-Day Put/Call Summary

Total Calls 4,966

Total Puts 1,448

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card