BETA - Options Database

BETA

BETA TECHNOLOGIES IN A

$22.44 -1.92%

$22.88 (+1.96%)🌙

as of 09/29 06:13 PM

(9/28 02:54) ◀

Tuesday, September 29, 2026 (6:13pm)

▶ (9/30 23:44)

◀ 9/29 18:13 ▶

Option Volume

Detail

ℹ

Current (09/29) 950

Calls: 825 (87%)

Puts: 125 (13%)

Prior (09/28) 900

Calls: 830 (92%)

Puts: 70 (8%)

Current vs Prior +5.56%

Calls: -0.60% (Calls)

Puts: +78.57% (Puts)

Prior 7-Day Total 7,183

Calls: 5,737 (80%)

Puts: 1,446 (20%)

Prior 7-Day Average 1,026

Calls: 819 (80%)

Puts: 206 (20%)

Current vs Prior 7-Day Avg -7.42%

Calls: +0.66%

Puts: -39.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $197.7K

Calls: $132.5K (67%)

Puts: $65.1K (33%)

Prior (09/28) $50.2K

Calls: $43.1K (86%)

Puts: $7.1K (14%)

Current vs Prior +294.14%

Calls: +207.81%

Puts: +818.17%

Prior 7-Day Total $1.58M

Calls: $1.33M (85%)

Puts: $243.5K (15%)

Prior 7-Day Average $225.2K

Calls: $190.4K (85%)

Puts: $34.8K (15%)

Current vs Prior 7-Day Avg -12.21%

Calls: -30.38%

Puts: +87.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.15

Prior (09/28) 0.08

Current vs Prior +79.65%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -54.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 9,906

Calls: 8,014 (81%)

Puts: 1,892 (19%)

Prior (09/28) 12,005

Calls: 9,492 (79%)

Puts: 2,513 (21%)

Current vs Prior -17.48%

Prior 7-Day Total 96,922

Calls: 80,229 (83%)

Puts: 16,693 (17%)

Prior 7-Day Average 13,846

Calls: 11,461 (83%)

Puts: 2,384 (17%)

Current vs Prior 7-Day Avg -28.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 13.15% | 23.98%

Prior 12.28% | 23.82%

Current vs Prior +7.04% | +0.65%

Prior 7-Day Avg 12.05% | 22.49%

Current vs 7-Day Avg +9.12% | +6.59%

Prior 7-Day Eod 12.28% | 23.82%

Current vs 7-Day Eod +7.04% | +0.65%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Prior 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($132.5K). Massive premium surge with dollar volume up 294% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (825 calls vs 125 puts). P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.71)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 16	1.40	1.60	$1.50	13.3%	454	0.54	862

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	3.00	3.40	$3.20	12.5%	1	0.71	117

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 534, top 454)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 16	1.40	1.60	$1.50	13.3%	454	0.54	862
$25.00	Oct 16	0.45	0.85	$0.65	61.5%	26	0.30	3.7K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.40	0.60	$0.50	40.0%	25	0.21	489
$17.50	Oct 16	0.05	0.15	$0.10	100.0%	17	0.06	885
$22.50	Oct 16	1.35	1.55	$1.45	13.8%	11	0.47	324
$25.00	Oct 16	3.00	3.40	$3.20	12.5%	1	0.71	117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 2.94)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Oct 16	$0.85	$1.65	$0.85	54%	1.94	$23.35

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$20.00	Oct 16	$0.95	$1.55	$0.95	47%	1.63	$21.55
$20.00	$17.50	Oct 16	$0.40	$2.10	$0.40	22%	5.25	$19.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.35)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Oct 16	$0.85	$0.85	$1.65	46%	0.52	$23.35

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Oct 16	$0.40	$0.40	$2.10	78%	0.19	$19.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.15% of stock, avg 13.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Oct 16	$1.50	$1.45	$2.95	$19.55	$25.45	13.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.34% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Oct 16	$0.65	$0.10	$0.75	$16.75	$25.75
$25.00	$20.00	Oct 16	$0.65	$0.50	$1.15	$18.85	$26.15
$25.00	$22.50	Oct 16	$0.65	$1.45	$2.10	$20.40	$27.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.55)

CALLS (0)

No calls found

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Oct 16	$0.55	$1.95	41%	3.55
$20.00	$22.50	$25.00	Oct 16	$0.80	$1.70	49%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.30, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Oct 16	$0.20	$2.30

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Oct 16	$0.30	$2.20
$22.50	$20.00	1:2	Oct 16	$0.45	$2.05
$20.00	$17.50	1:2	Oct 16	$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.24%, avg 4.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Oct 16	$1.40	0.54	0.3%	6.24%	6.51%	454	862
$25.00	Oct 16	$0.45	0.30	11.4%	2.01%	13.41%	26	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 825

Total Puts 125

Put/Call Ratio 0.15

Net Difference 700

Prior's Put/Call Breakdown

Total Calls 830

Total Puts 70

Put/Call Ratio 0.08

Net Difference 760

Prior 7-Day Put/Call Summary

Total Calls 5,737

Total Puts 1,446

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card