BETA - Options Database

BETA

BETA TECHNOLOGIES IN A

$22.10 -1.52%

$22.30 (+0.91%)🌙

as of 09/30 11:44 PM

(9/29 18:13) ◀

Wednesday, September 30, 2026 (11:44pm)

▶ (10/1 18:09)

◀ 9/30 23:44 ▶

Option Volume

Detail

ℹ

Current (09/30) 151

Calls: 107 (71%)

Puts: 44 (29%)

Prior (09/29) 950

Calls: 825 (87%)

Puts: 125 (13%)

Current vs Prior -84.11%

Calls: -87.03% (Calls)

Puts: -64.80% (Puts)

Prior 7-Day Total 7,393

Calls: 6,087 (82%)

Puts: 1,306 (18%)

Prior 7-Day Average 1,056

Calls: 869 (82%)

Puts: 186 (18%)

Current vs Prior 7-Day Avg -85.70%

Calls: -87.70%

Puts: -76.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $55.9K

Calls: $48.3K (86%)

Puts: $7.7K (14%)

Prior (09/29) $197.7K

Calls: $132.5K (67%)

Puts: $65.1K (33%)

Current vs Prior -71.71%

Calls: -63.59%

Puts: -88.22%

Prior 7-Day Total $1.61M

Calls: $1.36M (85%)

Puts: $245.3K (15%)

Prior 7-Day Average $230.0K

Calls: $194.9K (85%)

Puts: $35.0K (15%)

Current vs Prior 7-Day Avg -75.68%

Calls: -75.25%

Puts: -78.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.41

Prior (09/29) 0.15

Current vs Prior +171.40%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +49.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 14,804

Calls: 13,580 (92%)

Puts: 1,224 (8%)

Prior (09/29) 9,906

Calls: 8,014 (81%)

Puts: 1,892 (19%)

Current vs Prior +49.44%

Prior 7-Day Total 91,035

Calls: 75,826 (83%)

Puts: 15,209 (17%)

Prior 7-Day Average 13,005

Calls: 10,832 (83%)

Puts: 2,172 (17%)

Current vs Prior 7-Day Avg +13.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 13.80% | 24.48%

Prior 13.15% | 23.98%

Current vs Prior +4.98% | +2.10%

Prior 7-Day Avg 12.81% | 23.50%

Current vs 7-Day Avg +7.72% | +4.18%

Prior 7-Day Eod 13.15% | 23.98%

Current vs 7-Day Eod +4.98% | +2.10%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Prior 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($48.3K) vs puts ($7.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (107 calls vs 44 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.95)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	4.60	5.90	$5.25	24.8%	3	0.95	1.1K
$20.00	Oct 16	2.35	3.40	$2.88	36.5%	17	0.83	717
$22.50	Oct 16	1.15	2.15	$1.65	60.6%	10	0.57	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	2.70	3.60	$3.15	28.6%	1	0.78	118

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 67, top 17)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	2.35	3.40	$2.88	36.5%	17	0.83	717
$25.00	Oct 16	0.45	0.85	$0.65	61.5%	14	0.31	3.8K
$22.50	Oct 16	1.15	2.15	$1.65	60.6%	10	0.57	--
$17.50	Oct 16	4.60	5.90	$5.25	24.8%	3	0.95	1.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.30	0.50	$0.40	50.0%	11	0.20	--
$17.50	Oct 16	0.10	0.25	$0.18	83.3%	10	0.08	869
$22.50	Oct 16	1.10	1.70	$1.40	42.9%	1	0.48	--
$25.00	Oct 16	2.70	3.60	$3.15	28.6%	1	0.78	118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.03, avg 3.60)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Oct 16	$1.23	$1.27	$1.23	84%	1.03	$21.23
$22.50	$25.00	Oct 16	$1.00	$1.50	$1.00	57%	1.50	$23.50

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Oct 16	$0.22	$2.28	$0.22	20%	10.36	$19.78
$22.50	$20.00	Oct 16	$1.00	$1.50	$1.00	48%	1.50	$21.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.10, avg 0.39)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Oct 16	$1.00	$1.00	$1.50	43%	0.67	$23.50

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Oct 16	$0.22	$0.22	$2.28	80%	0.10	$19.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.80% of stock, avg 14.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Oct 16	$1.65	$1.40	$3.05	$19.45	$25.55	13.80%
$20.00	Oct 16	$2.88	$0.40	$3.28	$16.72	$23.28	14.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.76% of stock, avg 5.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Oct 16	$0.65	$0.18	$0.83	$16.67	$25.83
$25.00	$20.00	Oct 16	$0.65	$0.40	$1.05	$18.95	$26.05
$25.00	$22.50	Oct 16	$0.65	$1.40	$2.05	$20.45	$27.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.87, cheapest $0.23)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Oct 16	$0.23	$2.27	52%	9.87
$17.50	$20.00	$22.50	Oct 16	$1.14	$1.36	38%	1.19

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Oct 16	$0.75	$1.75	59%	2.33
$17.50	$20.00	$22.50	Oct 16	$0.78	$1.72	40%	2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.51, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Oct 16	-$0.51	$1.99
$20.00	$22.50	1:2	Oct 16	-$0.42	$2.08
$22.50	$25.00	1:2	Oct 16	$0.35	$2.15

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Oct 16	$0.35	$2.15
$20.00	$17.50	1:2	Oct 16	$0.04	$2.46
$22.50	$20.00	1:2	Oct 16	$0.60	$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.20%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Oct 16	$1.15	0.57	1.8%	5.20%	7.01%	10	--
$25.00	Oct 16	$0.45	0.31	13.1%	2.04%	15.16%	14	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107

Total Puts 44

Put/Call Ratio 0.41

Net Difference 63

Prior's Put/Call Breakdown

Total Calls 825

Total Puts 125

Put/Call Ratio 0.15

Net Difference 700

Prior 7-Day Put/Call Summary

Total Calls 6,087

Total Puts 1,306

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card