Tour v531
BETA
BETA TECHNOLOGIES IN A
$21.73 -1.67%
$21.53 (-0.91%)🌙
as of 10/01 06:09 PM
(9/30 23:44) ◀
|
Thursday, October 1, 2026 (6:09pm)
January 2026
|
▶ (10/2 18:08)
◀ 10/1 18:09 ▶

Option Volume

Detail
ℹ
Current (10/01) 178
Calls: 158 (89%)
Puts: 20 (11%)
Prior (09/30) 151
Calls: 107 (71%)
Puts: 44 (29%)
Current vs Prior +17.88%
Calls: +47.66% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 7,160
Calls: 5,953 (83%)
Puts: 1,207 (17%)
Prior 7-Day Average 1,022
Calls: 850 (83%)
Puts: 172 (17%)
Current vs Prior 7-Day Avg -82.60%
Calls: -81.42%
Puts: -88.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $29.7K
Calls: $26.2K (88%)
Puts: $3.5K (12%)
Prior (09/30) $55.9K
Calls: $48.3K (86%)
Puts: $7.7K (14%)
Current vs Prior -46.81%
Calls: -45.65%
Puts: -54.11%
Prior 7-Day Total $1.53M
Calls: $1.29M (85%)
Puts: $233.7K (15%)
Prior 7-Day Average $218.2K
Calls: $184.8K (85%)
Puts: $33.4K (15%)
Current vs Prior 7-Day Avg -86.37%
Calls: -85.81%
Puts: -89.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.13
Prior (09/30) 0.41
Current vs Prior -69.22%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -49.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 24,352
Calls: 19,370 (80%)
Puts: 4,982 (20%)
Prior (09/30) 14,804
Calls: 13,580 (92%)
Puts: 1,224 (8%)
Current vs Prior +64.50%
Prior 7-Day Total 90,970
Calls: 76,908 (85%)
Puts: 14,062 (15%)
Prior 7-Day Average 12,995
Calls: 10,986 (85%)
Puts: 2,008 (15%)
Current vs Prior 7-Day Avg +87.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.64% | 23.93%
Prior 13.80% | 24.48%
Current vs Prior -15.64% | -2.25%
Prior 7-Day Avg 13.93% | 24.49%
Current vs 7-Day Avg -16.40% | -2.30%
Prior 7-Day Eod 13.80% | 24.48%
Current vs 7-Day Eod -15.64% | -2.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($26.2K) vs puts ($3.5K). Extreme bullish P/C ratio of 0.13 - heavy call buying (158 calls vs 20 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (19,370 calls vs 4,982 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 164.205.20$4.7021.3%30.911.1K
$20.00Oct 162.152.55$2.3517.0%90.73716
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.804.00$3.4035.3%--0.82118
$22.50Oct 161.251.90$1.5841.1%--0.56328

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 48, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.200.45$0.3375.8%210.203.8K
$20.00Oct 162.152.55$2.3517.0%90.73716
$17.50Oct 164.205.20$4.7021.3%30.911.1K
$22.50Oct 160.751.15$0.9542.1%20.45997
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.401.00$0.7085.7%110.28501
$17.50Oct 160.100.25$0.1883.3%20.09869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.79, avg 2.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$1.40$1.10$1.4073%0.79$21.40
$22.50$25.00Oct 16$0.62$1.88$0.6245%3.03$23.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$0.88$1.62$0.8856%1.84$21.62
$20.00$17.50Oct 16$0.52$1.98$0.5228%3.81$19.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.62$0.62$1.8855%0.33$23.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.52$0.52$1.9872%0.26$19.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.64% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 16$0.95$1.58$2.53$19.97$25.0311.64%
$20.00Oct 16$2.35$0.70$3.05$16.95$23.0514.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.35% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Oct 16$0.33$0.18$0.51$16.99$25.51
$25.00$20.00Oct 16$0.33$0.70$1.03$18.97$26.03
$22.50$17.50Oct 16$0.95$0.18$1.13$16.37$23.63
$22.50$20.00Oct 16$0.95$0.70$1.65$18.35$24.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.94, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.78$1.7253%2.21
$17.50$20.00$22.50Oct 16$0.95$1.5547%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.36$2.1447%5.94
$20.00$22.50$25.00Oct 16$0.94$1.5654%1.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Oct 16$0.00$2.50
$20.00$22.501:2Oct 16$0.45$2.05
$22.50$25.001:2Oct 16$0.29$2.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16$0.24$2.26
$22.50$20.001:2Oct 16$0.18$2.32
$20.00$17.501:2Oct 16$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.45%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 16$0.750.453.5%3.45%6.99%2997
$25.00Oct 16$0.200.2015.1%0.92%15.97%213.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 20
Put/Call Ratio 0.13
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 44
Put/Call Ratio 0.41
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 5,953
Total Puts 1,207
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All