BETA - Options Database

BETA

BETA TECHNOLOGIES IN A

$22.17 +2.02%

$22.50 (+1.49%)🌙

as of 10/02 06:08 PM

(10/1 18:09) ◀

Friday, October 2, 2026 (6:08pm)

▶ (10/5 18:10)

◀ 10/2 18:08 ▶

Option Volume

Detail

ℹ

Current (10/02) 575

Calls: 554 (96%)

Puts: 21 (4%)

Prior (10/01) 178

Calls: 158 (89%)

Puts: 20 (11%)

Current vs Prior +223.03%

Calls: +250.63% (Calls)

Puts: +5.00% (Puts)

Prior 7-Day Total 5,131

Calls: 4,175 (81%)

Puts: 956 (19%)

Prior 7-Day Average 733

Calls: 596 (81%)

Puts: 136 (19%)

Current vs Prior 7-Day Avg -21.56%

Calls: -7.11%

Puts: -84.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $189.9K

Calls: $184.7K (97%)

Puts: $5.2K (3%)

Prior (10/01) $29.7K

Calls: $26.2K (88%)

Puts: $3.5K (12%)

Current vs Prior +538.34%

Calls: +604.14%

Puts: +48.28%

Prior 7-Day Total $852.7K

Calls: $655.8K (77%)

Puts: $196.9K (23%)

Prior 7-Day Average $121.8K

Calls: $93.7K (77%)

Puts: $28.1K (23%)

Current vs Prior 7-Day Avg +55.87%

Calls: +97.10%

Puts: -81.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.04

Prior (10/01) 0.13

Current vs Prior -70.05%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -84.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 24,368

Calls: 19,376 (80%)

Puts: 4,992 (20%)

Prior (10/01) 24,352

Calls: 19,370 (80%)

Puts: 4,982 (20%)

Current vs Prior +0.07%

Prior 7-Day Total 103,572

Calls: 85,748 (83%)

Puts: 17,824 (17%)

Prior 7-Day Average 14,796

Calls: 12,249 (83%)

Puts: 2,546 (17%)

Current vs Prior 7-Day Avg +64.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 12.77% | 24.04%12.77% | 24.04%

Prior 11.64% | 23.93%11.64% | 23.93%

Current vs Prior +9.64% | +0.47%+9.64% | +0.47%

Prior 7-Day Avg 13.38% | 24.37%13.38% | 24.37%

Current vs 7-Day Avg -4.62% | -1.36%-4.62% | -1.36%

Prior 7-Day Eod 11.64% | 23.93%11.64% | 23.93%

Current vs 7-Day Eod +9.64% | +0.47%+9.64% | +0.47%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Prior 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($184.7K) vs puts ($5.2K). Massive premium surge with dollar volume up 538% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 223% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	3.60	4.90	$4.25	30.6%	--	1.00	1.1K
$20.00	Oct 16	2.15	2.75	$2.45	24.5%	1	0.88	716

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	2.90	4.20	$3.55	36.6%	--	0.78	118
$22.50	Oct 16	1.05	2.60	$1.83	84.7%	--	0.56	328

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 31, top 20)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 16	0.70	1.30	$1.00	60.0%	20	0.44	996
$25.00	Oct 16	0.30	0.45	$0.38	39.5%	9	0.20	3.8K
$20.00	Oct 16	2.15	2.75	$2.45	24.5%	1	0.88	716

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.30	0.45	$0.38	39.5%	1	0.23	507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.72, avg 3.37)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Oct 16	$1.45	$1.05	$1.45	88%	0.72	$21.45
$22.50	$25.00	Oct 16	$0.62	$1.88	$0.62	44%	3.03	$23.12

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Oct 16	$0.25	$2.25	$0.25	23%	9.00	$19.75
$22.50	$20.00	Oct 16	$1.45	$1.05	$1.45	56%	0.72	$21.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.22)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Oct 16	$0.62	$0.62	$1.88	56%	0.33	$23.12

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Oct 16	$0.25	$0.25	$2.25	77%	0.11	$19.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.76% of stock, avg 12.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Oct 16	$2.45	$0.38	$2.83	$17.17	$22.83	12.76%
$22.50	Oct 16	$1.00	$1.83	$2.83	$19.67	$25.33	12.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.30% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Oct 16	$0.38	$0.13	$0.51	$16.99	$25.51
$25.00	$20.00	Oct 16	$0.38	$0.38	$0.76	$19.24	$25.76
$22.50	$20.00	Oct 16	$1.00	$0.38	$1.38	$18.62	$23.88
$22.50	$17.50	Oct 16	$1.00	$0.13	$1.13	$16.37	$23.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.26, cheapest $0.27)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Oct 16	$0.35	$2.15	56%	6.14
$20.00	$22.50	$25.00	Oct 16	$0.83	$1.67	68%	2.01

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Oct 16	$0.27	$2.23	55%	8.26
$17.50	$20.00	$22.50	Oct 16	$1.20	$1.30	48%	1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.65, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Oct 16	-$0.65	$1.85
$20.00	$22.50	1:2	Oct 16	$0.45	$2.05
$22.50	$25.00	1:2	Oct 16	$0.24	$2.26

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Oct 16	-$0.11	$2.39
$20.00	$17.50	1:2	Oct 16	$0.12	$2.38
$22.50	$20.00	1:2	Oct 16	$1.07	$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.35%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 16	$0.30	0.20	12.8%	1.35%	14.12%	9	3.8K
$22.50	Oct 16	$0.70	0.44	1.5%	3.16%	4.65%	20	996

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554

Total Puts 21

Put/Call Ratio 0.04

Net Difference 533

Prior's Put/Call Breakdown

Total Calls 158

Total Puts 20

Put/Call Ratio 0.13

Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 4,175

Total Puts 956

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card