Tour v531
BETA
BETA TECHNOLOGIES IN A
$20.70 -6.63%
$20.85 (+0.72%)🌙
as of 10/05 06:10 PM
(10/2 18:08) ◀
|
Monday, October 5, 2026 (6:10pm)
January 2026
|
▶ (10/6 18:09)
◀ 10/5 18:10 ▶

Option Volume

Detail
ℹ
Current (10/05) 460
Calls: 176 (38%)
Puts: 284 (62%)
Prior (10/02) 575
Calls: 554 (96%)
Puts: 21 (4%)
Current vs Prior -20.00%
Calls: -68.23% (Calls)
Puts: +1252.38% (Puts)
Prior 7-Day Total 5,091
Calls: 4,294 (84%)
Puts: 797 (16%)
Prior 7-Day Average 727
Calls: 613 (84%)
Puts: 113 (16%)
Current vs Prior 7-Day Avg -36.75%
Calls: -71.31%
Puts: +149.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $115.3K
Calls: $91.4K (79%)
Puts: $23.8K (21%)
Prior (10/02) $189.9K
Calls: $184.7K (97%)
Puts: $5.2K (3%)
Current vs Prior -39.29%
Calls: -50.48%
Puts: +356.45%
Prior 7-Day Total $974.4K
Calls: $782.3K (80%)
Puts: $192.1K (20%)
Prior 7-Day Average $139.2K
Calls: $111.8K (80%)
Puts: $27.4K (20%)
Current vs Prior 7-Day Avg -17.19%
Calls: -18.18%
Puts: -13.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.61
Prior (10/02) 0.04
Current vs Prior +4156.93%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +735.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 10,273
Calls: 8,086 (79%)
Puts: 2,187 (21%)
Prior (10/02) 24,368
Calls: 19,376 (80%)
Puts: 4,992 (20%)
Current vs Prior -57.84%
Prior 7-Day Total 115,574
Calls: 94,935 (82%)
Puts: 20,639 (18%)
Prior 7-Day Average 16,510
Calls: 13,562 (82%)
Puts: 2,948 (18%)
Current vs Prior 7-Day Avg -37.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.01% | 24.20%11.01% | 24.20%
Prior 12.77% | 24.04%12.77% | 24.04%
Current vs Prior -13.71% | +0.67%-13.71% | +0.67%
Prior 7-Day Avg 12.97% | 24.23%12.97% | 24.23%
Current vs 7-Day Avg -15.10% | -0.13%-15.10% | -0.13%
Prior 7-Day Eod 12.76% | 24.04%12.77% | 24.04%
Current vs 7-Day Eod -13.71% | +0.67%-13.71% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($91.4K) vs puts ($23.8K). Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 4157% - increased hedging/bearish positioning. Call-heavy open interest (8,086 calls vs 2,187 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 162.804.00$3.4035.3%10.89--
$20.00Oct 161.351.70$1.5322.9%30.64715
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 162.102.65$2.3823.1%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 286, top 212)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.250.60$0.4381.4%370.28998
$25.00Oct 160.000.30$0.15200.0%300.113.8K
$20.00Oct 161.351.70$1.5322.9%30.64715
$17.50Oct 162.804.00$3.4035.3%10.89--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.501.00$0.7566.7%2120.37508
$15.00Oct 160.000.10$0.05200.0%10.03--
$17.50Oct 160.050.30$0.18138.9%10.11868
$22.50Oct 162.102.65$2.3823.1%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.93, avg 6.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.28$2.22$0.2828%7.93$22.78
$20.00$22.50Oct 16$1.10$1.40$1.1064%1.27$21.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Oct 16$0.13$2.37$0.1311%18.23$17.37
$22.50$20.00Oct 16$1.63$0.87$1.6372%0.53$20.87
$20.00$17.50Oct 16$0.57$1.93$0.5737%3.39$19.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.30, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.28$0.28$2.2272%0.13$22.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.57$0.57$1.9363%0.30$19.43
$17.50$15.00Oct 16$0.13$0.13$2.3789%0.05$17.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.01% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$1.53$0.75$2.28$17.72$22.2811.01%
$22.50Oct 16$0.43$2.38$2.81$19.69$25.3113.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.59% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Oct 16$0.15$0.18$0.33$17.17$25.33
$22.50$17.50Oct 16$0.43$0.18$0.61$16.89$23.11
$25.00$20.00Oct 16$0.15$0.75$0.90$19.10$25.90
$22.50$20.00Oct 16$0.43$0.75$1.18$18.82$23.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1822/25Oct 16$0.41$2.0961%0.20$17.09$22.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.25, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.77$1.7361%2.25
$20.00$22.50$25.00Oct 16$0.82$1.6852%2.05
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Oct 16$0.44$2.0634%4.68
$17.50$20.00$22.50Oct 16$1.06$1.4461%1.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.34, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Oct 16$0.34$2.16
$20.00$22.501:2Oct 16$0.67$1.83
$22.50$25.001:2Oct 16$0.13$2.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Oct 16$0.88$1.62
$17.50$15.001:2Oct 16$0.08$2.42
$20.00$17.501:2Oct 16$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 16$0.250.288.7%1.21%9.90%37998

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 788 vol/day, 88 traded recently)

BETA averages only 788 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $3.00 on 10/02 (now $1.35/$1.70) — try a limit near $1.53. Also watch the $25.00 11-20 call last traded $1.35 on 10/02 (now $0.80/$1.10) — try a limit near $0.95; the $22.50 11-20 call last traded $2.35 on 10/01 (now $1.40/$1.95) — try a limit near $1.67. Most tradeable put: the $20.00 01-15 put last traded $2.55 on 10/02 (now $2.40/$3.00) — try a limit near $2.55.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$1.35$1.70$1.53$3.00 10/02$1.53–$4.50$1.53715
$20.00Nov 20$2.35$3.40$2.88$3.20 09/18$2.88–$5.15$2.88--
$20.00Jan 15$3.20$4.20$3.70$4.60 10/02$3.65–$6.25$3.70--
$20.00Apr 16$4.60$6.10$5.35$7.34 09/25$5.05–$7.60$5.35--
$20.00Jan 21$7.00$9.30$8.15$10.30 09/28$7.15–$9.95$8.15--
$20.00Jan 19$9.00$11.60$10.30$12.74 09/25$9.60–$12.70$10.30--
$22.50Oct 16$0.25$0.60$0.43$1.00 10/02$0.43–$2.65$0.43998
$22.50Nov 20$1.40$1.95$1.67$2.35 10/01$1.67–$3.50$1.6717
$22.50Jan 15$1.45$3.20$2.33$3.40 10/02$2.20–$4.90$2.33--
$22.50Apr 16$3.60$5.50$4.55$6.55 09/25$3.95–$6.40$4.55--
$22.50Jan 21$6.10$8.50$7.30$8.90 09/29$6.90–$9.00$7.30--
$22.50Jan 19$8.00$11.00$9.50$12.35 09/25$8.70–$12.15$9.50--
$17.50Oct 16$2.80$4.00$3.40$4.63 10/01$3.40–$6.65$3.40--
$17.50Nov 20$3.70$5.50$4.60$4.08 09/18$4.55–$7.10$4.08--
$17.50Jan 15$4.50$6.40$5.45$6.00 10/01$4.95–$7.65$5.45--
$17.50Apr 16$5.70$7.50$6.60$7.00 10/02$5.75–$8.70$6.60--
$17.50Jan 21$8.10$10.20$9.15$9.40 10/02$8.05–$11.05$9.15--
$25.00Oct 16$0.00$0.30$0.15$0.40 10/02$0.15–$1.23$0.153.8K
$25.00Nov 20$0.80$1.10$0.95$1.35 10/02$0.95–$2.58$0.95634
$25.00Jan 15$1.55$2.25$1.90$2.55 10/01$1.75–$3.50$1.901.4K
$25.00Apr 16$2.95$3.80$3.38$3.88 10/02$3.38–$5.35$3.38--
$25.00Jan 21$5.70$6.80$6.25$7.00 10/02$6.20–$8.40$6.25--
$15.00Oct 16$5.20$7.00$6.10$7.50 09/21$5.55–$9.20$6.10--
$15.00Jan 15$6.20$8.10$7.15$6.50 09/11$6.90–$9.70$6.50--
$15.00Apr 16$7.10$8.70$7.90$8.10 10/02$7.70–$10.55$7.90--
$15.00Jan 21$8.90$10.60$9.75$10.00 09/14$9.40–$12.15$9.75--
$15.00Jan 19$10.60$13.30$11.95$13.39 09/30$10.80–$14.35$11.95--
$12.50Jan 15$8.20$10.00$9.10$11.80 09/24$8.35–$11.95$9.10--
$12.50Apr 16$8.60$10.70$9.65$10.52 09/04$9.25–$12.35$9.65--
$30.00Oct 16$0.00$0.10$0.05$0.06 10/02$0.05–$0.60$0.05--
$30.00Nov 20$0.10$0.60$0.35$0.55 10/01$0.35–$1.02$0.35527
$30.00Jan 15$0.90$1.10$1.00$1.39 10/02$1.00–$2.25$1.00--
$30.00Apr 16$1.55$3.40$2.48$2.65 10/02$2.22–$3.85$2.48--
$30.00Jan 21$4.60$6.30$5.45$5.71 10/02$4.35–$6.75$5.45--
$30.00Jan 19$6.60$9.20$7.90$7.40 09/16$7.15–$9.65$7.40--
$10.00Oct 16$10.20$11.90$11.05$12.98 08/12$10.40–$14.70$11.05--
$10.00Jan 15$10.40$12.30$11.35$11.50 10/02$10.75–$14.25$11.35--
$10.00Jan 19$12.00$15.50$13.75$17.00 09/25$13.10–$17.15$13.75--
$7.50Oct 16$12.70$14.40$13.55$18.33 08/20$12.90–$17.20$13.55--
$7.50Jan 15$12.60$14.70$13.65$16.86 08/25$13.15–$16.80$13.65--
$7.50Jan 19$12.50$17.50$15.00$18.45 09/25$15.00–$18.70$15.00--
$35.00Oct 16$0.00$0.25$0.13$0.01 10/01$0.10–$0.48$0.01--
$35.00Jan 15$0.40$1.10$0.75$0.83 09/30$0.55–$1.25$0.75--
$35.00Apr 16$1.30$1.95$1.63$2.43 09/28$1.10–$2.70$1.63--
$35.00Jan 19$6.10$8.00$7.05$7.53 10/02$7.05–$8.20$7.05--
$5.00Jan 15$15.00$17.30$16.15$18.50 08/12$15.35–$19.60$16.15--
$2.50Oct 16$17.70$19.90$18.80$20.95 08/12$18.15–$22.20$18.80--
$2.50Jan 15$17.50$19.50$18.50$18.30 09/09$18.05–$22.05$18.30--
$40.00Jan 15$0.05$0.65$0.35$0.60 09/29$0.35–$1.23$0.35--
$40.00Apr 16$0.05$1.50$0.78$1.20 10/02$0.78–$1.92$0.78--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.50$1.00$0.75$0.50 10/02$0.20–$1.85$0.50508
$20.00Nov 20$1.70$2.55$2.13$1.55 10/02$1.15–$2.13$1.7072
$20.00Jan 15$2.40$3.00$2.70$2.55 10/02$1.78–$3.40$2.55419
$20.00Apr 16$2.60$4.00$3.30$3.60 10/01$3.00–$4.65$3.30--
$20.00Jan 21$4.70$7.00$5.85$6.10 09/16$5.15–$6.50$5.85--
$22.50Oct 16$2.10$2.65$2.38$1.30 09/30$0.98–$3.30$2.10--
$22.50Nov 20$3.10$3.60$3.35$2.20 09/30$2.23–$3.35$3.10--
$22.50Jan 15$3.00$4.50$3.75$3.90 10/02$3.05–$4.85$3.75--
$22.50Apr 16$4.20$5.80$5.00$5.00 10/01$4.20–$5.95$5.00--
$22.50Jan 21$6.30$8.50$7.40$6.97 09/30$6.65–$7.70$6.97--
$22.50Jan 19$7.90$10.40$9.15$8.55 09/25$8.25–$9.40$8.55--
$17.50Oct 16$0.05$0.30$0.18$0.12 10/01$0.10–$0.75$0.12868
$17.50Nov 20$0.70$1.00$0.85$0.57 09/29$0.55–$1.60$0.7024
$17.50Jan 15$0.50$1.80$1.15$1.25 09/30$1.15–$2.22$1.15185
$17.50Apr 16$1.90$2.70$2.30$2.80 09/18$2.00–$3.10$2.30--
$25.00Oct 16$3.70$4.90$4.30$2.90 09/30$2.13–$5.45$3.70--
$25.00Jan 15$4.90$6.30$5.60$4.10 09/25$4.20–$6.55$4.90--
$25.00Apr 16$6.30$7.50$6.90$5.65 09/25$5.80–$7.85$6.30--
$25.00Jan 21$7.90$10.20$9.05$8.30 09/25$7.85–$9.45$8.30--
$15.00Oct 16$0.00$0.10$0.05$0.05 09/28$0.03–$0.30$0.05--
$15.00Nov 20$0.20$0.50$0.35$0.24 10/01$0.23–$1.30$0.24111
$15.00Jan 15$0.50$1.10$0.80$0.55 09/25$0.60–$1.27$0.55--
$15.00Apr 16$1.10$2.15$1.63$1.57 09/18$1.25–$2.33$1.57--
$12.50Oct 16$0.00$0.15$0.08$0.05 09/28$0.03–$0.18$0.05--
$12.50Nov 20$0.00$0.65$0.33$0.42 09/24$0.18–$1.18$0.33--
$12.50Jan 15$0.25$0.55$0.40$0.32 09/30$0.28–$0.60$0.32--
$12.50Apr 16$0.40$1.50$0.95$2.09 09/01$0.68–$1.90$0.95--
$12.50Jan 21$0.80$3.10$1.95$1.80 09/29$1.73–$2.42$1.80--
$30.00Oct 16$8.50$9.80$9.15$7.70 08/26$6.15–$9.95$8.50--
$30.00Nov 20$8.60$10.00$9.30$8.30 10/02$7.05–$9.30$8.60--
$30.00Jan 15$9.00$10.40$9.70$8.23 08/17$7.60–$10.95$9.00--
$30.00Apr 16$10.40$11.40$10.90$10.45 10/02$9.30–$11.50$10.45--
$10.00Oct 16$0.00$0.05$0.03$0.03 09/24$0.03–$0.88$0.03--
$10.00Jan 15$0.00$0.35$0.18$0.35 08/31$0.18–$0.78$0.18--
$10.00Jan 19$0.90$3.80$2.35$2.00 10/02$1.83–$2.50$2.00--
$35.00Oct 16$13.50$14.90$14.20$13.80 09/11$11.00–$14.80$13.80--
$35.00Jan 15$13.50$15.10$14.30$14.40 09/15$12.10–$15.45$14.30--
$5.00Jan 15$0.00$0.35$0.18$0.05 09/21$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 284
Put/Call Ratio 1.61
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 554
Total Puts 21
Put/Call Ratio 0.04
Net Difference 533

Prior 7-Day Put/Call Summary

Total Calls 4,294
Total Puts 797
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All