NEW Tour v246
BETR
BETR HM FIN HLD CO A
$27.50 +3.46%
$27.00 (-1.82%)🌙
as of 06/30 06:12 PM
(6/29 18:13) ◀
|
Tuesday, June 30, 2026 (6:12pm)
January 2026
|
▶ (7/1 18:12)
◀ 6/30 18:12 ▶

Option Volume

Detail
ℹ
Current (06/30) 291
Calls: 187 (64%)
Puts: 104 (36%)
Prior (06/29) 252
Calls: 147 (58%)
Puts: 105 (42%)
Current vs Prior +15.48%
Calls: +27.21% (Calls)
Puts: -0.95% (Puts)
Prior 7-Day Total 3,207
Calls: 2,495 (78%)
Puts: 712 (22%)
Prior 7-Day Average 458
Calls: 356 (78%)
Puts: 101 (22%)
Current vs Prior 7-Day Avg -36.48%
Calls: -47.54%
Puts: +2.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $50.3K
Calls: $35.5K (71%)
Puts: $14.8K (29%)
Prior (06/29) $369.2K
Calls: $21.0K (6%)
Puts: $348.2K (94%)
Current vs Prior -86.37%
Calls: +69.36%
Puts: -95.74%
Prior 7-Day Total $2.05M
Calls: $862.1K (42%)
Puts: $1.19M (58%)
Prior 7-Day Average $293.0K
Calls: $123.2K (42%)
Puts: $169.9K (58%)
Current vs Prior 7-Day Avg -82.82%
Calls: -71.16%
Puts: -91.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.56
Prior (06/29) 0.71
Current vs Prior -22.14%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -19.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,431
Calls: 2,568 (75%)
Puts: 863 (25%)
Prior (06/29) 3,102
Calls: 2,521 (81%)
Puts: 581 (19%)
Current vs Prior +10.61%
Prior 7-Day Total 13,128
Calls: 12,033 (92%)
Puts: 1,095 (8%)
Prior 7-Day Average 1,875
Calls: 1,719 (89%)
Puts: 219 (11%)
Current vs Prior 7-Day Avg +82.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 18.22% | 32.29%
Prior 16.67% | 34.80%
Current vs Prior +9.31% | -7.21%
Prior 7-Day Avg 19.76% | 36.77%
Current vs 7-Day Avg -7.81% | -12.18%
Prior 7-Day Eod 16.67% | 34.80%
Current vs 7-Day Eod +9.31% | -7.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.06% | 47.21%
Calls: 50.60% | 45.94%
Puts: 49.52% | 48.47%
Current vs 7-Day Avg +16.16% | -25.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($35.5K). Light premium activity with dollar volume down 86% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.255.10$3.6877.4%60.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.704.00$3.3538.8%10.68378

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 193, top 95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.300.70$0.5080.0%620.17869
$30.00Jul 170.201.45$0.83150.6%260.31702
$25.00Jul 172.255.10$3.6877.4%60.70--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.951.70$1.3356.4%950.30413
$22.50Jul 170.000.90$0.45200.0%20.1472
$20.00Jul 170.001.35$0.68198.5%10.13--
$30.00Jul 172.704.00$3.3538.8%10.68378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.15, avg 4.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.33$4.67$0.3314.15$30.33
$25.00$30.00Jul 17$2.85$2.15$2.850.75$27.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.88$1.62$0.881.84$24.12
$30.00$25.00Jul 17$2.02$2.98$2.021.48$27.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.33, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$2.85$2.85$2.151.33$27.85
$30.00$35.00Jul 17$0.33$0.33$4.670.07$30.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$2.02$2.02$2.980.68$27.98
$25.00$22.50Jul 17$0.88$0.88$1.620.54$24.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.20% of stock, avg 16.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.83$3.35$4.18$25.82$34.1815.20%
$25.00Jul 17$3.68$1.33$5.01$19.99$30.0118.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.45% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Jul 17$0.50$0.45$0.95$21.55$35.95
$35.00$20.00Jul 17$0.50$0.68$1.18$18.82$36.18
$30.00$22.50Jul 17$0.83$0.45$1.28$21.22$31.28
$30.00$20.00Jul 17$0.83$0.68$1.51$18.49$31.51
$35.00$25.00Jul 17$0.50$1.33$1.83$23.17$36.83
$30.00$25.00Jul 17$0.83$1.33$2.16$22.84$32.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Jul 17$1.21$3.790.32$23.79$31.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.25, cheapest $1.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$2.52$2.480.98
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$1.11$1.391.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.17, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$0.17$4.83
$25.00$30.001:2Jul 17$2.02$2.98
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.91$1.59
$30.00$25.001:2Jul 17$0.69$4.31
$25.00$22.501:2Jul 17$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.09%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.300.1727.3%1.09%28.36%62869
$30.00Jul 17$0.200.319.1%0.73%9.82%26702

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 454 vol/day, 149 traded recently)

BETR averages only 454 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $5.20 on 06/22 (now $4.00/$5.20) — try a limit near $4.60. Also watch the $35.00 01-21 call last traded $11.50 on 06/11 (now $11.80/$15.50) — try a limit near $11.80; the $30.00 08-21 call last traded $3.00 on 06/26 (now $2.70/$4.50) — try a limit near $3.00. Most tradeable put: the $30.00 07-17 put last traded $5.10 on 06/25 (now $2.70/$4.00) — try a limit near $3.35.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$2.25$5.10$3.68$3.00 06/26$2.58–$6.20$3.00--
$25.00Oct 16$6.10$9.40$7.75$8.00 05/18$5.95–$9.70$7.75--
$25.00Dec 18$7.40$11.10$9.25$8.50 06/08$7.25–$11.15$8.50--
$25.00Jan 15$7.80$11.80$9.80$10.00 06/08$7.80–$11.55$9.80--
$25.00Mar 19$9.50$12.90$11.20$9.50 05/20$8.95–$12.95$9.50--
$25.00Dec 17$12.50$17.50$15.00$14.46 06/23$13.25–$16.50$14.46--
$25.00Jan 21$13.00$18.00$15.50$14.75 06/23$13.30–$16.75$14.75--
$30.00Jul 17$0.20$1.45$0.83$1.00 06/26$0.83–$3.65$0.83702
$30.00Aug 21$2.70$4.50$3.60$3.00 06/26$2.55–$4.95$3.00130
$30.00Oct 16$4.80$7.00$5.90$4.80 06/26$4.45–$7.55$4.80--
$30.00Dec 18$6.20$9.10$7.65$8.97 06/16$6.05–$9.40$7.65--
$30.00Jan 15$6.40$10.20$8.30$8.00 06/22$6.50–$9.80$8.00--
$30.00Mar 19$8.40$11.10$9.75$9.00 05/19$7.75–$11.35$9.00--
$30.00Jul 16$10.10$14.50$12.30$11.02 05/26$9.90–$13.30$11.02--
$30.00Dec 17$12.50$16.50$14.50$16.75 05/08$12.20–$15.55$14.50--
$30.00Jan 21$13.70$16.50$15.10$12.50 06/26$12.35–$15.50$13.70--
$22.50Jul 17$4.80$7.30$6.05$7.85 06/16$3.75–$8.00$6.05--
$22.50Oct 16$7.40$10.30$8.85$9.42 05/14$6.85–$10.85$8.85--
$22.50Jan 15$8.90$12.20$10.55$9.60 05/21$8.90–$12.80$9.60--
$22.50Mar 19$10.70$13.20$11.95$12.30 06/03$9.65–$13.95$11.95--
$22.50Jul 16$11.90$16.50$14.20$15.50 06/17$12.00–$15.25$14.20--
$20.00Jul 17$6.30$9.40$7.85$7.13 06/24$5.05–$10.05$7.13--
$20.00Oct 16$9.70$11.50$10.60$10.41 05/14$8.05–$12.25$10.41--
$20.00Dec 18$9.30$13.40$11.35$14.00 05/29$9.45–$13.25$11.35--
$20.00Jan 15$10.10$13.70$11.90$11.25 05/19$10.00–$13.50$11.25--
$20.00Dec 17$14.00$19.00$16.50$15.80 06/09$14.30–$18.00$15.80--
$20.00Jan 21$14.00$19.00$16.50$15.10 06/10$15.00–$18.40$15.10--
$35.00Jul 17$0.30$0.70$0.50$0.40 06/26$0.35–$2.30$0.40869
$35.00Aug 21$0.85$3.90$2.38$1.97 06/25$1.75–$3.25$1.97--
$35.00Oct 16$4.00$5.20$4.60$5.20 06/22$3.22–$6.05$4.6063
$35.00Dec 18$5.00$7.40$6.20$6.55 06/22$5.05–$8.25$6.20--
$35.00Jan 15$5.10$8.30$6.70$10.00 05/11$5.50–$8.30$6.70--
$35.00Mar 19$6.30$10.00$8.15$8.00 05/19$6.75–$9.90$8.00--
$35.00Jul 16$8.90$12.50$10.70$11.82 06/17$8.90–$12.15$10.70--
$35.00Dec 17$11.50$15.50$13.50$12.30 05/26$11.40–$14.90$12.30--
$35.00Jan 21$11.80$15.50$13.65$11.50 06/11$11.45–$14.90$11.80110
$17.50Jul 17$8.50$11.90$10.20$9.22 06/24$7.05–$12.05$9.22--
$17.50Oct 16$10.30$13.30$11.80$10.00 06/25$9.45–$13.45$10.30--
$15.00Jul 17$10.40$14.60$12.50$11.61 06/08$9.20–$14.20$11.61--
$15.00Oct 16$11.60$15.60$13.60$12.00 06/25$11.05–$15.30$12.00--
$15.00Dec 18$12.10$16.00$14.05$13.85 06/25$11.80–$15.95$13.85--
$15.00Jan 15$12.70$16.50$14.60$12.90 06/26$12.10–$16.45$12.90--
$15.00Dec 17$15.50$20.50$18.00$16.40 06/10$15.00–$19.50$16.40--
$15.00Jan 21$15.50$20.50$18.00$17.40 06/22$15.15–$19.75$17.40--
$40.00Jul 17$0.15$0.30$0.22$0.31 06/24$0.18–$1.30$0.22544
$40.00Aug 21$1.15$2.00$1.58$1.05 06/25$1.13–$2.20$1.1519
$40.00Oct 16$2.15$4.60$3.38$2.95 06/25$2.55–$4.80$2.95--
$40.00Dec 18$3.50$6.60$5.05$5.89 06/04$3.95–$6.80$5.05--
$40.00Jan 15$3.90$7.70$5.80$5.10 06/25$4.65–$7.25$5.10--
$40.00Mar 19$5.30$8.90$7.10$8.70 05/14$5.85–$8.55$7.10--
$40.00Jul 16$7.90$12.50$10.20$8.50 05/20$8.30–$11.15$8.50--
$40.00Dec 17$10.60$14.50$12.55$12.40 06/05$10.55–$13.85$12.40--
$40.00Jan 21$10.90$15.00$12.95$15.70 06/15$10.95–$14.35$12.95--
$12.50Jan 21$16.50$21.50$19.00$17.50 06/26$16.80–$20.75$17.50--
$45.00Jul 17$0.05$0.15$0.10$0.13 06/26$0.10–$0.78$0.10--
$45.00Oct 16$1.05$3.80$2.42$3.82 06/17$2.20–$4.22$2.42--
$45.00Dec 18$2.50$5.60$4.05$4.00 06/12$3.33–$5.80$4.00--
$45.00Mar 19$4.80$7.80$6.30$7.70 05/14$5.05–$7.45$6.30--
$45.00Jan 21$10.00$14.30$12.15$12.25 06/22$10.25–$13.35$12.15--
$50.00Jul 17$0.00$2.20$1.10$0.10 06/26$0.10–$1.22$0.10--
$50.00Oct 16$0.70$3.20$1.95$2.15 06/24$1.40–$3.48$1.95--
$50.00Dec 18$2.05$4.70$3.38$3.68 06/15$2.95–$4.80$3.38131
$50.00Jan 15$2.10$5.90$4.00$3.27 06/26$3.15–$5.60$3.27--
$50.00Mar 19$3.90$7.40$5.65$7.00 05/29$4.50–$6.80$5.65--
$50.00Jan 21$9.20$13.50$11.35$10.50 06/08$9.60–$13.30$10.50--
$55.00Jul 17$0.00$0.20$0.10$0.23 06/12$0.10–$1.20$0.10--
$55.00Oct 16$0.20$3.20$1.70$2.50 06/15$1.25–$2.93$1.70--
$55.00Dec 18$1.30$4.60$2.95$5.70 05/07$2.58–$4.30$2.95--
$55.00Jan 15$1.50$4.90$3.20$4.85 06/16$2.95–$4.80$3.20--
$55.00Jul 16$5.50$10.00$7.75$5.50 06/12$5.95–$8.75$5.50--
$55.00Jan 21$10.10$12.80$11.45$10.26 06/23$9.25–$11.95$10.26--
$60.00Jul 17$0.00$2.20$1.10$0.15 06/05$0.30–$1.18$0.15--
$60.00Oct 16$0.30$2.25$1.27$1.09 06/25$1.23–$2.58$1.09--
$60.00Dec 18$1.70$3.70$2.70$4.30 06/15$1.88–$3.80$2.70--
$60.00Jan 21$7.90$12.20$10.05$11.03 06/17$8.80–$11.35$10.05--
$65.00Jul 17$0.00$1.40$0.70$0.09 06/23$0.18–$1.17$0.09--
$65.00Oct 16$0.00$2.65$1.33$1.75 06/16$0.88–$2.13$1.33--
$65.00Dec 18$0.30$3.60$1.95$3.20 06/03$1.73–$3.50$1.95--
$65.00Jan 15$0.65$4.30$2.48$3.28 05/20$2.23–$3.65$2.48--
$65.00Mar 19$3.20$5.20$4.20$13.99 05/04$3.28–$5.15$4.20--
$65.00Jul 16$4.50$8.80$6.65$6.22 05/26$5.20–$7.70$6.22--
$65.00Dec 17$7.00$11.20$9.10$8.70 06/23$7.45–$10.35$8.70--
$65.00Jan 21$7.50$12.00$9.75$10.80 06/25$8.00–$10.95$9.75--
$70.00Jul 17$0.00$2.15$1.08$0.50 05/08$0.13–$1.13$0.50--
$75.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.48–$1.13$0.15--
$80.00Jul 17$0.00$2.15$1.08$0.17 05/19$0.20–$1.13$0.17--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.95$1.70$1.33$2.79 06/26$1.33–$3.80$1.33413
$25.00Oct 16$3.70$6.70$5.20$5.01 06/16$4.95–$6.70$5.01--
$25.00Dec 18$4.50$8.50$6.50$7.63 06/08$6.50–$8.15$6.50--
$25.00Jan 15$5.60$9.30$7.45$7.45 06/25$6.80–$8.65$7.45--
$25.00Mar 19$7.10$9.90$8.50$6.00 05/04$7.90–$9.80$7.10--
$25.00Jan 21$10.90$14.50$12.70$12.80 05/20$12.05–$13.95$12.70--
$30.00Jul 17$2.70$4.00$3.35$5.10 06/25$2.88–$7.45$3.35378
$30.00Oct 16$7.10$10.00$8.55$8.25 06/17$7.60–$10.40$8.25--
$30.00Dec 18$8.40$11.90$10.15$10.00 06/22$9.65–$11.85$10.00--
$30.00Jan 15$8.40$12.50$10.45$12.75 06/11$9.95–$12.40$10.45--
$30.00Jul 16$13.20$16.00$14.60$13.55 06/17$13.50–$15.10$13.55--
$30.00Dec 17$13.00$18.00$15.50$16.06 05/22$15.00–$16.55$15.50--
$30.00Jan 21$13.80$18.00$15.90$17.28 06/11$15.25–$17.10$15.90--
$22.50Jul 17$0.00$0.90$0.45$1.53 06/26$0.45–$2.40$0.4572
$22.50Aug 21$1.00$3.70$2.35$2.55 06/23$2.35–$3.08$2.35--
$22.50Oct 16$2.50$5.60$4.05$3.71 06/16$3.65–$5.30$3.71--
$22.50Dec 18$3.70$7.10$5.40$6.50 06/11$4.72–$6.45$5.40--
$22.50Jan 15$3.50$7.30$5.40$6.60 06/08$5.40–$7.10$5.40--
$22.50Jul 16$7.90$10.50$9.20$8.87 05/18$8.35–$10.05$8.87--
$20.00Jul 17$0.00$1.35$0.68$0.45 06/26$0.30–$1.27$0.45--
$20.00Oct 16$1.20$4.40$2.80$3.50 05/18$2.45–$3.90$2.80--
$20.00Dec 18$1.80$6.00$3.90$4.90 05/20$3.38–$5.15$3.90--
$20.00Jan 15$2.70$6.00$4.35$5.40 06/05$4.10–$6.20$4.35--
$20.00Mar 19$4.40$6.60$5.50$3.70 05/07$4.88–$6.60$4.40--
$20.00Jul 16$6.30$9.00$7.65$5.70 04/30$6.90–$8.75$6.30--
$20.00Dec 17$7.20$10.50$8.85$9.10 06/18$8.60–$9.85$8.85--
$20.00Jan 21$7.30$11.00$9.15$7.50 06/09$8.70–$9.95$7.50--
$35.00Jul 17$6.70$9.30$8.00$8.36 06/18$7.90–$11.85$8.00--
$35.00Oct 16$10.80$13.70$12.25$11.80 06/18$11.00–$14.25$11.80--
$35.00Jan 15$12.30$16.00$14.15$14.16 05/14$13.50–$16.10$14.15--
$35.00Jan 21$18.00$21.50$19.75$18.69 05/07$19.00–$21.15$18.69--
$17.50Jul 17$0.00$2.20$1.10$0.55 06/11$0.38–$1.18$0.55--
$17.50Jan 15$1.35$4.70$3.03$3.80 06/26$3.00–$4.30$3.03--
$17.50Dec 17$5.60$9.00$7.30$7.70 06/05$7.20–$8.25$7.30--
$17.50Jan 21$5.60$9.00$7.30$6.10 04/30$7.25–$8.30$6.10--
$15.00Jul 17$0.00$0.50$0.25$0.25 06/26$0.25–$1.08$0.25--
$15.00Dec 18$0.55$3.10$1.83$1.80 05/12$1.75–$3.00$1.80--
$15.00Jan 15$1.50$3.00$2.25$2.00 06/17$1.98–$3.18$2.00--
$15.00Jul 16$2.25$6.50$4.38$4.20 05/07$4.20–$5.35$4.20--
$15.00Dec 17$3.90$7.50$5.70$6.00 05/21$5.70–$6.50$5.70--
$40.00Jul 17$10.80$14.40$12.60$15.73 06/12$11.30–$16.45$12.60--
$40.00Oct 16$14.60$17.40$16.00$14.21 05/13$14.75–$18.50$14.60--
$40.00Dec 18$15.60$19.30$17.45$18.80 05/14$16.75–$19.75$17.45--
$40.00Jan 15$15.80$19.80$17.80$17.35 06/17$17.30–$20.25$17.35--
$40.00Jan 21$22.00$25.60$23.80$25.00 06/09$23.50–$25.20$23.80--
$12.50Jul 16$1.00$5.00$3.00$2.95 06/15$2.72–$3.85$2.95--
$45.00Jul 17$15.80$19.30$17.55$20.16 06/26$15.75–$21.40$17.55--
$45.00Oct 16$18.00$21.70$19.85$20.00 06/23$19.00–$22.95$19.85--
$45.00Mar 19$21.30$25.40$23.35$21.95 05/07$22.40–$25.45$21.95--
$45.00Jul 16$23.00$27.50$25.25$26.64 06/09$24.65–$27.00$25.25--
$45.00Jan 21$25.00$30.00$27.50$26.94 05/08$27.00–$29.50$26.94--
$50.00Jul 17$20.40$24.50$22.45$24.29 05/26$20.85–$26.00$22.45--
$50.00Dec 18$24.40$27.40$25.90$26.80 05/26$24.70–$28.40$25.90--
$55.00Jul 17$25.50$29.50$27.50$30.30 06/10$25.70–$31.40$27.50--
$55.00Oct 16$26.90$30.80$28.85$30.60 05/18$27.45–$32.05$28.85--
$55.00Jan 21$33.50$38.50$36.00$36.70 06/02$35.75–$38.00$36.00--
$60.00Jul 17$30.40$34.50$32.45$34.00 06/23$30.80–$35.85$32.45--
$60.00Oct 16$31.80$35.00$33.40$34.90 06/23$32.25–$36.65$33.40--
$60.00Dec 17$37.50$42.50$40.00$40.70 06/03$39.55–$42.00$40.00--
$60.00Jan 21$38.00$43.00$40.50$38.82 05/12$39.75–$42.50$38.82--
$65.00Jan 15$37.40$41.60$39.50$39.90 06/02$38.60–$42.50$39.50--
$65.00Mar 19$38.60$42.80$40.70$42.96 05/18$39.75–$43.35$40.70--
$65.00Jan 21$42.50$47.50$45.00$44.55 06/16$44.15–$47.10$44.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 104
Put/Call Ratio 0.56
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 105
Put/Call Ratio 0.71
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 2,495
Total Puts 712
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All