NEW Tour v251
BETR
BETR HM FIN HLD CO A
$30.19 +9.78%
(6/30 18:12) ◀
|
Wednesday, July 1, 2026 (6:12pm)
January 2026
|
▶ (7/2 18:13)
◀ 7/1 18:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 698
Calls: 629 (90%)
Puts: 69 (10%)
Prior (06/30) 291
Calls: 187 (64%)
Puts: 104 (36%)
Current vs Prior +139.86%
Calls: +236.36% (Calls)
Puts: -33.65% (Puts)
Prior 7-Day Total 2,564
Calls: 1,853 (72%)
Puts: 711 (28%)
Prior 7-Day Average 366
Calls: 264 (72%)
Puts: 101 (28%)
Current vs Prior 7-Day Avg +90.56%
Calls: +137.61%
Puts: -32.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $184.6K
Calls: $173.9K (94%)
Puts: $10.6K (6%)
Prior (06/30) $50.3K
Calls: $35.5K (71%)
Puts: $14.8K (29%)
Current vs Prior +266.72%
Calls: +389.79%
Puts: -28.22%
Prior 7-Day Total $1.91M
Calls: $737.4K (39%)
Puts: $1.18M (61%)
Prior 7-Day Average $273.6K
Calls: $105.3K (39%)
Puts: $168.2K (61%)
Current vs Prior 7-Day Avg -32.53%
Calls: +65.12%
Puts: -93.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.11
Prior (06/30) 0.56
Current vs Prior -80.28%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -85.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,048
Calls: 2,644 (87%)
Puts: 404 (13%)
Prior (06/30) 3,431
Calls: 2,568 (75%)
Puts: 863 (25%)
Current vs Prior -11.16%
Prior 7-Day Total 13,760
Calls: 11,978 (87%)
Puts: 1,782 (13%)
Prior 7-Day Average 1,965
Calls: 1,711 (83%)
Puts: 356 (17%)
Current vs Prior 7-Day Avg +55.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.40% | 35.77%
Prior 18.22% | 32.29%
Current vs Prior -15.46% | +10.78%
Prior 7-Day Avg 18.87% | 35.70%
Current vs 7-Day Avg -18.38% | +0.19%
Prior 7-Day Eod 18.22% | 32.29%
Current vs 7-Day Eod -15.46% | +10.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.59% | 47.35%
Calls: 54.52% | 47.91%
Puts: 54.67% | 46.79%
Current vs 7-Day Avg +6.51% | -25.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($173.9K) vs puts ($10.6K). Massive premium surge with dollar volume up 267% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Volume explosion - 91% above 7-day average (698 vs avg 366).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.806.90$5.8535.9%120.83--
$30.00Jul 172.002.90$2.4536.7%1180.55718
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.706.60$5.6533.6%70.74--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 462, top 265)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.551.10$0.8366.3%2650.26823
$30.00Jul 172.002.90$2.4536.7%1180.55718
$25.00Jul 174.806.90$5.8535.9%120.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.201.10$0.65138.5%440.17404
$30.00Jul 171.852.55$2.2031.8%150.45--
$35.00Jul 174.706.60$5.6533.6%70.74--
$22.50Jul 170.000.50$0.25200.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 3.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.62$3.38$1.622.09$31.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.40$2.10$0.405.25$24.60
$30.00$25.00Jul 17$1.55$3.45$1.552.23$28.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.23, avg 1.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$3.40$3.40$1.602.12$28.40
$30.00$35.00Jul 17$1.62$1.62$3.380.48$31.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$3.45$3.45$1.552.23$31.55
$30.00$25.00Jul 17$1.55$1.55$3.450.45$28.45
$25.00$22.50Jul 17$0.40$0.40$2.100.19$24.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.40% of stock, avg 19.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$2.45$2.20$4.65$25.35$34.6515.40%
$35.00Jul 17$0.83$5.65$6.48$28.52$41.4821.46%
$25.00Jul 17$5.85$0.65$6.50$18.50$31.5021.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.58% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Jul 17$0.83$0.25$1.08$21.42$36.08
$35.00$25.00Jul 17$0.83$0.65$1.48$23.52$36.48
$35.00$30.00Jul 17$0.83$2.20$3.03$26.97$38.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.68, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Jul 17$2.02$2.980.68$22.98$32.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.81, cheapest $1.78)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$1.78$3.221.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$1.90$3.101.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.79, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.79$4.21
$25.00$30.001:2Jul 17$0.95$4.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$0.90$4.10
$35.00$30.001:2Jul 17$1.25$3.75
$25.00$22.501:2Jul 17$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.550.2615.9%1.82%17.75%265823

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 454 vol/day, 149 traded recently)

BETR averages only 454 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 10-16 call last traded $10.00 on 06/25 (now $12.60/$15.30) — try a limit near $12.60. Also watch the $12.50 01-21 call last traded $17.50 on 06/26 (now $19.00/$24.00) — try a limit near $19.00; the $30.00 01-21 call last traded $12.50 on 06/26 (now $14.50/$18.50) — try a limit near $14.50. Most tradeable put: the $25.00 07-17 put last traded $2.79 on 06/26 (now $0.20/$1.10) — try a limit near $0.65.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$2.00$2.90$2.45$1.00 06/26$0.83–$3.33$2.00718
$30.00Aug 21$4.70$5.90$5.30$3.00 06/26$2.55–$5.30$4.70--
$30.00Oct 16$5.80$8.70$7.25$4.80 06/26$4.45–$7.55$5.80--
$30.00Dec 18$7.20$11.00$9.10$8.97 06/16$6.05–$9.40$8.97--
$30.00Jan 15$7.90$11.80$9.85$8.00 06/22$6.50–$9.85$8.00--
$30.00Mar 19$9.00$13.20$11.10$9.00 05/19$7.75–$11.25$9.00--
$30.00Jul 16$12.60$15.50$14.05$11.02 05/26$9.90–$14.05$12.60--
$30.00Dec 17$13.50$18.50$16.00$16.75 05/08$12.20–$16.00$16.00--
$30.00Jan 21$14.50$18.50$16.50$12.50 06/26$12.35–$16.50$14.5042
$35.00Jul 17$0.55$1.10$0.83$0.40 06/26$0.35–$1.83$0.55823
$35.00Aug 21$2.15$4.40$3.28$1.97 06/25$1.75–$3.28$2.15--
$35.00Oct 16$3.90$6.80$5.35$5.20 06/22$3.22–$5.80$5.20--
$35.00Dec 18$5.60$9.70$7.65$6.55 06/22$5.05–$8.25$6.55--
$35.00Jan 15$6.40$10.50$8.45$10.00 05/11$5.50–$8.45$8.45--
$35.00Mar 19$8.10$12.00$10.05$8.00 05/19$6.75–$10.05$8.10--
$35.00Jul 16$10.40$14.30$12.35$11.82 06/17$8.90–$12.35$11.82--
$35.00Dec 17$12.70$17.50$15.10$12.30 05/26$11.40–$15.10$12.70--
$35.00Jan 21$13.80$17.00$15.40$11.50 06/11$11.45–$15.40$13.80--
$25.00Jul 17$4.80$6.90$5.85$3.00 06/26$2.58–$6.20$4.80--
$25.00Oct 16$8.40$10.90$9.65$8.00 05/18$5.95–$9.70$8.40--
$25.00Dec 18$8.90$13.10$11.00$8.50 06/08$7.25–$11.15$8.90--
$25.00Jan 15$9.30$13.70$11.50$10.00 06/08$7.80–$11.55$10.00--
$25.00Mar 19$10.60$14.90$12.75$9.50 05/20$8.95–$12.95$10.60--
$25.00Dec 17$14.50$19.50$17.00$14.46 06/23$13.25–$17.00$14.50--
$25.00Jan 21$15.50$19.50$17.50$14.75 06/23$13.30–$17.50$15.50--
$22.50Jul 17$6.20$9.70$7.95$7.85 06/16$3.75–$8.00$7.85--
$22.50Oct 16$8.50$12.70$10.60$9.42 05/14$6.85–$10.85$9.42--
$22.50Jan 15$10.50$14.60$12.55$9.60 05/21$8.90–$12.80$10.50--
$22.50Mar 19$11.80$15.70$13.75$12.30 06/03$9.65–$13.95$12.30--
$22.50Jul 16$13.50$18.00$15.75$15.50 06/17$12.00–$15.75$15.50--
$40.00Jul 17$0.10$1.00$0.55$0.31 06/24$0.18–$1.18$0.31558
$40.00Aug 21$1.40$3.40$2.40$1.05 06/25$1.13–$2.40$1.4023
$40.00Oct 16$3.40$5.60$4.50$2.95 06/25$2.55–$4.80$3.40--
$40.00Dec 18$4.50$8.50$6.50$5.89 06/04$3.95–$6.80$5.89--
$40.00Jan 15$5.10$9.10$7.10$5.10 06/25$4.65–$7.25$5.10--
$40.00Mar 19$6.80$10.60$8.70$8.70 05/14$5.85–$8.70$8.70--
$40.00Jul 16$9.30$14.00$11.65$8.50 05/20$8.30–$11.65$9.30--
$40.00Dec 17$11.70$15.70$13.70$12.40 06/05$10.55–$13.85$12.40--
$40.00Jan 21$12.00$16.50$14.25$15.70 06/15$10.95–$14.35$14.25--
$20.00Jul 17$9.40$12.10$10.75$7.13 06/24$5.05–$10.75$9.40--
$20.00Oct 16$11.10$13.60$12.35$10.41 05/14$8.05–$12.35$11.10--
$20.00Dec 18$11.10$15.40$13.25$14.00 05/29$9.45–$13.25$13.25--
$20.00Jan 15$12.50$15.40$13.95$11.25 05/19$10.00–$13.95$12.50--
$20.00Dec 17$16.00$21.00$18.50$15.80 06/09$14.30–$18.50$16.00--
$20.00Jan 21$16.50$21.00$18.75$15.10 06/10$15.00–$18.75$16.50--
$17.50Jul 17$10.50$14.70$12.60$9.22 06/24$7.05–$12.60$10.50--
$17.50Oct 16$12.60$15.30$13.95$10.00 06/25$9.45–$13.95$12.60178
$45.00Jul 17$0.05$0.30$0.18$0.13 06/26$0.10–$0.65$0.13--
$45.00Oct 16$2.40$4.30$3.35$3.82 06/17$2.20–$4.22$3.35--
$45.00Dec 18$3.50$7.10$5.30$4.00 06/12$3.33–$5.80$4.00--
$45.00Mar 19$5.80$9.80$7.80$7.70 05/14$5.05–$7.80$7.70--
$45.00Jan 21$11.10$15.80$13.45$12.25 06/22$10.25–$13.45$12.25--
$45.00Aug 21$0.80$2.05$1.42--$1.42–$1.42—$0.803
$15.00Jul 17$13.00$17.20$15.10$11.61 06/08$9.20–$15.10$13.00--
$15.00Oct 16$13.50$17.60$15.55$12.00 06/25$11.05–$15.55$13.50--
$15.00Dec 18$14.10$18.10$16.10$13.85 06/25$11.80–$16.10$14.10--
$15.00Jan 15$15.70$18.10$16.90$12.90 06/26$12.10–$16.90$15.70--
$15.00Dec 17$18.00$22.50$20.25$16.40 06/10$15.00–$20.25$18.00--
$15.00Jan 21$19.00$22.50$20.75$17.40 06/22$15.15–$20.75$19.00--
$12.50Jan 21$19.00$24.00$21.50$17.50 06/26$16.80–$21.50$19.0073
$50.00Jul 17$0.00$1.55$0.78$0.10 06/26$0.10–$1.22$0.10--
$50.00Oct 16$1.35$3.80$2.58$2.15 06/24$1.40–$3.10$2.15--
$50.00Dec 18$3.70$5.70$4.70$3.68 06/15$2.95–$4.80$3.70--
$50.00Jan 15$4.20$6.10$5.15$3.27 06/26$3.15–$5.50$4.20--
$50.00Mar 19$4.90$9.10$7.00$7.00 05/29$4.50–$7.00$7.00--
$50.00Jan 21$10.50$15.00$12.75$10.50 06/08$9.60–$13.30$10.50--
$55.00Jul 17$0.00$0.80$0.40$0.23 06/12$0.10–$1.20$0.2356
$55.00Oct 16$0.90$4.10$2.50$2.50 06/15$1.25–$2.93$2.50--
$55.00Dec 18$2.10$4.90$3.50$5.70 05/07$2.58–$4.30$3.5036
$55.00Jan 15$2.85$5.50$4.18$4.85 06/16$2.95–$4.80$4.18--
$55.00Jul 16$6.50$10.60$8.55$5.50 06/12$5.95–$8.75$6.50--
$55.00Jan 21$10.00$14.20$12.10$10.26 06/23$9.25–$12.10$10.26--
$60.00Jul 17$0.00$1.70$0.85$0.15 06/05$0.30–$1.18$0.15--
$60.00Oct 16$0.50$3.50$2.00$1.09 06/25$1.23–$2.58$1.09--
$60.00Dec 18$1.50$4.50$3.00$4.30 06/15$1.88–$3.80$3.00--
$60.00Jan 21$9.50$13.60$11.55$11.03 06/17$8.80–$11.55$11.03--
$65.00Jul 17$0.00$1.40$0.70$0.09 06/23$0.18–$1.17$0.09--
$65.00Oct 16$0.85$2.45$1.65$1.75 06/16$0.88–$2.13$1.65134
$65.00Dec 18$1.30$4.20$2.75$3.20 06/03$1.73–$3.50$2.75--
$65.00Jan 15$1.50$4.50$3.00$3.28 05/20$2.23–$3.60$3.00--
$65.00Mar 19$3.90$6.00$4.95$13.99 05/04$3.28–$5.15$4.95--
$65.00Jul 16$5.50$9.00$7.25$6.22 05/26$5.20–$7.70$6.22--
$65.00Dec 17$8.50$12.60$10.55$8.70 06/23$7.45–$10.55$8.70--
$65.00Jan 21$9.00$13.00$11.00$10.80 06/25$8.00–$11.00$10.80--
$70.00Jul 17$0.00$2.15$1.08$0.50 05/08$0.13–$1.13$0.50--
$75.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.48–$1.13$0.15--
$80.00Jul 17$0.00$2.15$1.08$0.17 05/19$0.20–$1.13$0.17--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.85$2.55$2.20$5.10 06/25$2.20–$7.45$2.20--
$30.00Oct 16$5.70$9.10$7.40$8.25 06/17$7.40–$10.40$7.40--
$30.00Dec 18$7.20$11.20$9.20$10.00 06/22$9.20–$11.85$9.20--
$30.00Jan 15$7.80$11.90$9.85$12.75 06/11$9.85–$12.40$9.85--
$30.00Jul 16$11.70$15.00$13.35$13.55 06/17$13.35–$15.10$13.35--
$30.00Dec 17$12.00$17.00$14.50$16.06 05/22$14.50–$16.55$14.50--
$30.00Jan 21$13.10$17.50$15.30$17.28 06/11$15.25–$17.10$15.30--
$35.00Jul 17$4.70$6.60$5.65$8.36 06/18$5.65–$11.85$5.65--
$35.00Oct 16$9.00$12.20$10.60$11.80 06/18$10.60–$14.25$10.60--
$35.00Jan 15$11.20$15.00$13.10$14.16 05/14$13.10–$16.10$13.10--
$35.00Jan 21$16.00$21.00$18.50$18.69 05/07$18.50–$21.15$18.50--
$25.00Jul 17$0.20$1.10$0.65$2.79 06/26$0.65–$3.80$0.65404
$25.00Oct 16$2.70$6.10$4.40$5.01 06/16$4.40–$6.70$4.40--
$25.00Dec 18$4.10$8.00$6.05$7.63 06/08$6.05–$8.15$6.05--
$25.00Jan 15$4.60$8.50$6.55$7.45 06/25$6.55–$8.65$6.55--
$25.00Mar 19$5.80$10.00$7.90$6.00 05/04$7.90–$9.80$6.00--
$25.00Jan 21$11.00$13.50$12.25$12.80 05/20$12.05–$13.95$12.25--
$22.50Jul 17$0.00$0.50$0.25$1.53 06/26$0.25–$2.40$0.25--
$22.50Aug 21$0.70$2.25$1.48$2.55 06/23$1.48–$3.08$1.48--
$22.50Oct 16$1.00$4.90$2.95$3.71 06/16$2.95–$5.30$2.95--
$22.50Dec 18$2.70$6.90$4.80$6.50 06/11$4.72–$6.45$4.80--
$22.50Jan 15$3.90$7.50$5.70$6.60 06/08$5.40–$7.10$5.70--
$22.50Jul 16$6.60$10.00$8.30$8.87 05/18$8.30–$10.05$8.30--
$40.00Jul 17$8.90$11.60$10.25$15.73 06/12$10.25–$16.45$10.25--
$40.00Oct 16$12.90$15.70$14.30$14.21 05/13$14.30–$18.50$14.21--
$40.00Dec 18$14.30$18.50$16.40$18.80 05/14$16.40–$19.75$16.40--
$40.00Jan 15$15.00$19.00$17.00$17.35 06/17$17.00–$20.25$17.00--
$40.00Jan 21$20.00$25.00$22.50$25.00 06/09$22.50–$25.20$22.50--
$20.00Jul 17$0.00$2.15$1.08$0.45 06/26$0.30–$1.27$0.45--
$20.00Oct 16$0.90$4.20$2.55$3.50 05/18$2.45–$3.90$2.55--
$20.00Dec 18$1.40$5.50$3.45$4.90 05/20$3.38–$5.15$3.45--
$20.00Jan 15$2.65$5.30$3.97$5.40 06/05$3.97–$6.20$3.97--
$20.00Mar 19$2.80$6.90$4.85$3.70 05/07$4.85–$6.60$3.70--
$20.00Jul 16$4.90$8.50$6.70$5.70 04/30$6.70–$8.75$5.70--
$20.00Dec 17$6.80$10.00$8.40$9.10 06/18$8.40–$9.85$8.40--
$20.00Jan 21$6.90$10.50$8.70$7.50 06/09$8.70–$9.95$7.50--
$17.50Jul 17$0.00$2.15$1.08$0.55 06/11$0.38–$1.18$0.55--
$17.50Jan 15$1.55$4.20$2.88$3.80 06/26$2.88–$4.30$2.88--
$17.50Dec 17$5.20$8.50$6.85$7.70 06/05$6.85–$8.25$6.85--
$17.50Jan 21$5.20$9.00$7.10$6.10 04/30$7.10–$8.30$6.10--
$45.00Jul 17$13.50$16.50$15.00$20.16 06/26$15.00–$21.40$15.00--
$45.00Oct 16$16.40$20.20$18.30$20.00 06/23$18.30–$22.95$18.30--
$45.00Mar 19$20.50$24.50$22.50$21.95 05/07$22.40–$25.45$21.95--
$45.00Jul 16$21.50$26.50$24.00$26.64 06/09$24.00–$27.00$24.00--
$45.00Jan 21$24.00$29.00$26.50$26.94 05/08$26.50–$29.50$26.50--
$15.00Jul 17$0.00$0.50$0.25$0.25 06/26$0.25–$1.08$0.25--
$15.00Dec 18$0.00$3.30$1.65$1.80 05/12$1.65–$3.00$1.65--
$15.00Jan 15$1.50$3.10$2.30$2.00 06/17$1.98–$3.18$2.00--
$15.00Jul 16$2.00$6.00$4.00$4.20 05/07$4.00–$5.35$4.00--
$15.00Dec 17$3.60$7.00$5.30$6.00 05/21$5.30–$6.50$5.30--
$12.50Jul 16$0.70$5.00$2.85$2.95 06/15$2.72–$3.85$2.85--
$50.00Jul 17$18.60$21.90$20.25$24.29 05/26$20.25–$26.00$20.25--
$50.00Dec 18$22.30$26.20$24.25$26.80 05/26$24.25–$28.40$24.25--
$55.00Jul 17$23.10$27.00$25.05$30.30 06/10$25.05–$31.40$25.05--
$55.00Oct 16$25.30$29.00$27.15$30.60 05/18$27.15–$32.05$27.15--
$55.00Jan 21$32.50$37.50$35.00$36.70 06/02$35.00–$38.00$35.00--
$60.00Jul 17$28.50$31.70$30.10$34.00 06/23$30.10–$35.85$30.10--
$60.00Oct 16$30.50$32.90$31.70$34.90 06/23$31.70–$36.65$31.70--
$60.00Dec 17$36.50$41.50$39.00$40.70 06/03$39.00–$42.00$39.00--
$60.00Jan 21$37.00$41.50$39.25$38.82 05/12$39.25–$42.50$38.82--
$65.00Jan 15$36.00$40.00$38.00$39.90 06/02$38.00–$42.50$38.00--
$65.00Mar 19$37.40$41.50$39.45$42.96 05/18$39.45–$43.35$39.45--
$65.00Jan 21$41.70$46.00$43.85$44.55 06/16$43.85–$47.10$43.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629
Total Puts 69
Put/Call Ratio 0.11
Net Difference 560

Prior's Put/Call Breakdown

Total Calls 187
Total Puts 104
Put/Call Ratio 0.56
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 1,853
Total Puts 711
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All