NEW Tour v264
BETR
BETR HM FIN HLD CO A
$28.60 -5.27%
$28.03 (-1.99%)🌙
as of 07/02 06:13 PM
(7/1 18:12) ◀
|
Thursday, July 2, 2026 (6:13pm)
January 2026
|
▶ (7/6 18:12)
◀ 7/2 18:13 ▶

Option Volume

Detail
ℹ
Current (07/02) 163
Calls: 86 (53%)
Puts: 77 (47%)
Prior (07/01) 698
Calls: 629 (90%)
Puts: 69 (10%)
Current vs Prior -76.65%
Calls: -86.33% (Calls)
Puts: +11.59% (Puts)
Prior 7-Day Total 2,355
Calls: 1,705 (72%)
Puts: 650 (28%)
Prior 7-Day Average 336
Calls: 243 (72%)
Puts: 92 (28%)
Current vs Prior 7-Day Avg -51.55%
Calls: -64.69%
Puts: -17.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $57.2K
Calls: $23.9K (42%)
Puts: $33.3K (58%)
Prior (07/01) $184.6K
Calls: $173.9K (94%)
Puts: $10.6K (6%)
Current vs Prior -68.99%
Calls: -86.26%
Puts: +213.38%
Prior 7-Day Total $1.77M
Calls: $590.2K (33%)
Puts: $1.18M (67%)
Prior 7-Day Average $252.8K
Calls: $84.3K (33%)
Puts: $168.5K (67%)
Current vs Prior 7-Day Avg -77.36%
Calls: -71.65%
Puts: -80.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.90
Prior (07/01) 0.11
Current vs Prior +716.19%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +19.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 1,636
Calls: 1,118 (68%)
Puts: 518 (32%)
Prior (07/01) 3,048
Calls: 2,644 (87%)
Puts: 404 (13%)
Current vs Prior -46.33%
Prior 7-Day Total 14,521
Calls: 12,335 (85%)
Puts: 2,186 (15%)
Prior 7-Day Average 2,074
Calls: 1,762 (83%)
Puts: 364 (17%)
Current vs Prior 7-Day Avg -21.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.04% | 33.92%
Prior 15.40% | 35.77%
Current vs Prior -2.39% | -5.19%
Prior 7-Day Avg 18.58% | 35.33%
Current vs 7-Day Avg -19.08% | -4.00%
Prior 7-Day Eod 15.40% | 35.77%
Current vs 7-Day Eod -2.39% | -5.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.08% | 45.04%
Calls: 55.00% | 46.65%
Puts: 57.16% | 43.44%
Current vs 7-Day Avg +3.69% | -21.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio rising 716% - increased hedging/bearish positioning. Call-heavy open interest (1,118 calls vs 518 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.606.10$4.8551.5%30.77311
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.808.70$6.7557.8%60.81--
$30.00Jul 171.503.60$2.5582.4%570.55--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 108, top 57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.551.95$1.7522.9%330.48767
$35.00Jul 170.451.15$0.8087.5%40.24--
$25.00Jul 173.606.10$4.8551.5%30.77311
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.503.60$2.5582.4%570.55--
$35.00Jul 174.808.70$6.7557.8%60.81--
$25.00Jul 170.002.75$1.38199.3%30.25438
$22.50Jul 170.001.30$0.65200.0%20.1473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.26, avg 2.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.95$4.05$0.954.26$30.95
$25.00$30.00Jul 17$3.10$1.90$3.100.61$28.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Jul 17$1.17$3.83$1.173.27$28.83
$25.00$22.50Jul 17$0.73$1.77$0.732.42$24.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.25, avg 1.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$3.10$3.10$1.901.63$28.10
$30.00$35.00Jul 17$0.95$0.95$4.050.23$30.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$4.20$4.20$0.805.25$30.80
$25.00$22.50Jul 17$0.73$0.73$1.770.41$24.27
$30.00$25.00Jul 17$1.17$1.17$3.830.31$28.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.03% of stock, avg 21.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.75$2.55$4.30$25.70$34.3015.03%
$25.00Jul 17$4.85$1.38$6.23$18.77$31.2321.78%
$35.00Jul 17$0.80$6.75$7.55$27.45$42.5526.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.07% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Jul 17$0.80$0.65$1.45$21.05$36.45
$35.00$25.00Jul 17$0.80$1.38$2.18$22.82$37.18
$30.00$22.50Jul 17$1.75$0.65$2.40$20.10$32.40
$30.00$25.00Jul 17$1.75$1.38$3.13$21.87$33.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.51, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Jul 17$1.68$3.320.51$23.32$31.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.33, cheapest $2.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$2.15$2.851.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$3.03$1.970.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.15$4.85
$25.00$30.001:2Jul 17$1.35$3.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17-$0.21$4.79
$35.00$30.001:2Jul 17$1.65$3.35
$25.00$22.501:2Jul 17$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.42%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$1.550.484.9%5.42%10.31%33767
$35.00Jul 17$0.450.2422.4%1.57%23.95%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 454 vol/day, 149 traded recently)

BETR averages only 454 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $8.97 on 06/16 (now $7.80/$9.80) — try a limit near $8.80. Also watch the $30.00 07-17 call last traded $1.00 on 06/26 (now $1.55/$1.95) — try a limit near $1.55; the $25.00 07-17 call last traded $3.00 on 06/26 (now $3.60/$6.10) — try a limit near $3.60. Most tradeable put: the $25.00 07-17 put last traded $2.79 on 06/26 (now $0.00/$2.75) — try a limit near $1.38.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.55$1.95$1.75$1.00 06/26$0.83–$3.08$1.55767
$30.00Aug 21$4.00$4.90$4.45$3.00 06/26$2.55–$5.30$4.00--
$30.00Oct 16$5.80$8.50$7.15$4.80 06/26$4.45–$7.55$5.80--
$30.00Dec 18$7.80$9.80$8.80$8.97 06/16$6.05–$9.40$8.805
$30.00Jan 15$7.50$11.40$9.45$8.00 06/22$6.50–$9.85$8.00--
$30.00Mar 19$8.80$12.70$10.75$9.00 05/19$7.75–$11.25$9.00--
$30.00Jul 16$11.80$15.00$13.40$11.02 05/26$9.90–$14.05$11.80--
$30.00Dec 17$12.80$17.50$15.15$16.75 05/08$12.20–$16.00$15.15--
$30.00Jan 21$13.80$17.50$15.65$12.50 06/26$12.35–$16.50$13.80--
$25.00Jul 17$3.60$6.10$4.85$3.00 06/26$2.58–$6.20$3.60311
$25.00Oct 16$6.60$10.60$8.60$8.00 05/18$5.95–$9.70$8.00--
$25.00Dec 18$9.50$11.80$10.65$8.50 06/08$7.25–$11.15$9.50--
$25.00Jan 15$9.20$13.00$11.10$10.00 06/08$7.80–$11.55$10.00--
$25.00Mar 19$10.30$14.20$12.25$9.50 05/20$8.95–$12.95$10.30--
$25.00Dec 17$14.00$18.50$16.25$14.46 06/23$13.25–$17.00$14.46--
$25.00Jan 21$14.00$18.50$16.25$14.75 06/23$13.30–$17.50$14.75--
$22.50Jul 17$5.30$8.40$6.85$7.85 06/16$3.75–$8.00$6.85--
$22.50Oct 16$7.80$10.90$9.35$9.42 05/14$6.85–$10.85$9.35--
$22.50Jan 15$10.30$14.00$12.15$9.60 05/21$8.90–$12.80$10.30--
$22.50Mar 19$11.20$15.40$13.30$12.30 06/03$9.65–$13.95$12.30--
$22.50Jul 16$12.50$17.00$14.75$15.50 06/17$12.00–$15.75$14.75--
$35.00Jul 17$0.45$1.15$0.80$0.40 06/26$0.35–$1.83$0.45--
$35.00Aug 21$2.10$4.20$3.15$1.97 06/25$1.75–$3.28$2.10--
$35.00Oct 16$4.30$6.70$5.50$5.20 06/22$3.22–$5.80$5.20--
$35.00Dec 18$6.30$8.70$7.50$6.55 06/22$5.05–$8.25$6.55--
$35.00Jan 15$6.10$10.00$8.05$10.00 05/11$5.50–$8.45$8.05--
$35.00Mar 19$7.40$11.50$9.45$8.00 05/19$6.75–$10.05$8.00--
$35.00Jul 16$10.40$14.00$12.20$11.82 06/17$8.90–$12.35$11.82--
$35.00Dec 17$12.90$16.00$14.45$12.30 05/26$11.40–$15.10$12.90--
$35.00Jan 21$13.40$16.40$14.90$11.50 06/11$11.45–$15.40$13.40--
$20.00Jul 17$7.20$10.00$8.60$7.13 06/24$5.05–$10.75$7.20--
$20.00Oct 16$9.40$12.60$11.00$10.41 05/14$8.05–$12.35$10.41--
$20.00Dec 18$10.90$14.80$12.85$14.00 05/29$9.45–$13.25$12.85--
$20.00Jan 15$11.40$14.60$13.00$11.25 05/19$10.00–$13.95$11.40--
$20.00Dec 17$15.00$19.50$17.25$15.80 06/09$14.30–$18.50$15.80--
$20.00Jan 21$15.50$20.00$17.75$15.10 06/10$15.00–$18.75$15.50--
$17.50Jul 17$9.30$13.20$11.25$9.22 06/24$7.05–$12.60$9.30--
$17.50Oct 16$11.10$14.30$12.70$10.00 06/25$9.45–$13.95$11.10--
$40.00Jul 17$0.10$1.70$0.90$0.31 06/24$0.18–$1.18$0.31--
$40.00Aug 21$1.35$2.50$1.93$1.05 06/25$1.13–$2.40$1.3535
$40.00Oct 16$2.90$5.70$4.30$2.95 06/25$2.55–$4.80$2.95--
$40.00Dec 18$5.10$7.60$6.35$5.89 06/04$3.95–$6.80$5.89--
$40.00Jan 15$4.90$9.00$6.95$5.10 06/25$4.65–$7.25$5.10--
$40.00Mar 19$6.30$10.50$8.40$8.70 05/14$5.85–$8.70$8.40--
$40.00Jul 16$9.50$13.00$11.25$8.50 05/20$8.30–$11.65$9.50--
$40.00Dec 17$11.00$15.50$13.25$12.40 06/05$10.55–$13.85$12.40--
$40.00Jan 21$11.90$15.50$13.70$15.70 06/15$10.95–$14.35$13.70--
$15.00Jul 17$11.80$15.70$13.75$11.61 06/08$9.20–$15.10$11.80--
$15.00Oct 16$12.80$16.60$14.70$12.00 06/25$11.05–$15.55$12.80--
$15.00Dec 18$13.60$16.90$15.25$13.85 06/25$11.80–$16.10$13.85--
$15.00Jan 15$14.20$18.00$16.10$12.90 06/26$12.10–$16.90$14.20--
$15.00Dec 17$17.00$21.50$19.25$16.40 06/10$15.00–$20.25$17.00--
$15.00Jan 21$17.00$21.50$19.25$17.40 06/22$15.15–$20.75$17.40--
$12.50Jan 21$18.50$22.50$20.50$17.50 06/26$16.80–$21.50$18.50--
$45.00Jul 17$0.05$0.50$0.28$0.13 06/26$0.10–$0.65$0.13--
$45.00Oct 16$2.00$4.20$3.10$3.82 06/17$2.20–$3.65$3.10--
$45.00Dec 18$3.90$6.60$5.25$4.00 06/12$3.33–$5.80$4.00--
$45.00Mar 19$5.40$9.30$7.35$7.70 05/14$5.05–$7.80$7.35--
$45.00Jan 21$10.50$14.30$12.40$12.25 06/22$10.25–$13.45$12.25--
$50.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.10–$1.22$0.10--
$50.00Oct 16$0.80$4.40$2.60$2.15 06/24$1.40–$3.10$2.15--
$50.00Dec 18$2.40$6.20$4.30$3.68 06/15$2.95–$4.80$3.68--
$50.00Jan 15$4.20$6.30$5.25$3.27 06/26$3.15–$5.50$4.20--
$50.00Mar 19$4.60$8.70$6.65$7.00 05/29$4.50–$7.00$6.65--
$50.00Jan 21$10.70$13.80$12.25$10.50 06/08$9.60–$13.30$10.70--
$55.00Jul 17$0.00$0.95$0.48$0.23 06/12$0.10–$1.20$0.23--
$55.00Oct 16$0.65$4.20$2.43$2.50 06/15$1.25–$2.93$2.43--
$55.00Dec 18$3.20$5.30$4.25$5.70 05/07$2.58–$4.30$4.25--
$55.00Jan 15$2.60$6.50$4.55$4.85 06/16$2.95–$4.80$4.55--
$55.00Jul 16$6.00$9.60$7.80$5.50 06/12$5.95–$8.75$6.00--
$55.00Jan 21$9.50$12.70$11.10$10.26 06/23$9.25–$12.10$10.26--
$60.00Jul 17$0.00$0.75$0.38$0.15 06/05$0.30–$1.18$0.15--
$60.00Oct 16$0.05$2.40$1.22$1.09 06/25$1.22–$2.58$1.09--
$60.00Dec 18$1.40$5.40$3.40$4.30 06/15$1.88–$3.80$3.40--
$60.00Jan 21$9.30$11.90$10.60$11.03 06/17$8.80–$11.55$10.60--
$65.00Jul 17$0.00$0.95$0.48$0.09 06/23$0.18–$1.17$0.09--
$65.00Oct 16$0.45$2.85$1.65$1.75 06/16$0.88–$2.13$1.65--
$65.00Dec 18$0.90$4.00$2.45$3.20 06/03$1.73–$3.50$2.45--
$65.00Jan 15$3.10$4.40$3.75$3.28 05/20$2.23–$3.75$3.28--
$65.00Mar 19$3.70$5.90$4.80$13.99 05/04$3.28–$5.15$4.80--
$65.00Jul 16$5.00$8.80$6.90$6.22 05/26$5.20–$7.70$6.22--
$65.00Dec 17$8.00$11.30$9.65$8.70 06/23$7.45–$10.55$8.70--
$65.00Jan 21$9.00$12.10$10.55$10.80 06/25$8.00–$11.00$10.55--
$70.00Jul 17$0.00$2.15$1.08$0.50 05/08$0.13–$1.13$0.50--
$75.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.48–$1.13$0.15--
$80.00Jul 17$0.00$2.15$1.08$0.17 05/19$0.20–$1.13$0.17--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.50$3.60$2.55$5.10 06/25$2.20–$7.45$2.55--
$30.00Oct 16$5.40$9.40$7.40$8.25 06/17$7.40–$10.40$7.40--
$30.00Dec 18$8.10$10.50$9.30$10.00 06/22$9.20–$11.85$9.30--
$30.00Jan 15$9.00$12.00$10.50$12.75 06/11$9.85–$12.40$10.50--
$30.00Jul 16$12.50$15.50$14.00$13.55 06/17$13.35–$15.10$13.55--
$30.00Dec 17$12.50$17.50$15.00$16.06 05/22$14.50–$16.55$15.00--
$30.00Jan 21$13.50$17.50$15.50$17.28 06/11$15.25–$17.10$15.50--
$25.00Jul 17$0.00$2.75$1.38$2.79 06/26$0.65–$3.80$1.38438
$25.00Oct 16$2.25$6.50$4.38$5.01 06/16$4.38–$6.70$4.38--
$25.00Dec 18$4.50$7.60$6.05$7.63 06/08$6.05–$8.15$6.05--
$25.00Jan 15$5.10$8.90$7.00$7.45 06/25$6.55–$8.65$7.00--
$25.00Mar 19$6.10$10.10$8.10$6.00 05/04$7.90–$9.80$6.10--
$25.00Jan 21$11.20$14.00$12.60$12.80 05/20$12.05–$13.95$12.60--
$25.00Aug 21$2.20$3.60$2.90--$2.90–$2.90—$2.207
$22.50Jul 17$0.00$1.30$0.65$1.53 06/26$0.25–$2.25$0.6573
$22.50Aug 21$0.15$2.80$1.48$2.55 06/23$1.48–$3.08$1.48--
$22.50Oct 16$1.10$4.60$2.85$3.71 06/16$2.85–$5.30$2.85--
$22.50Dec 18$2.95$6.90$4.93$6.50 06/11$4.72–$6.45$4.93--
$22.50Jan 15$3.60$7.50$5.55$6.60 06/08$5.40–$7.10$5.55--
$22.50Jul 16$7.50$10.50$9.00$8.87 05/18$8.30–$10.05$8.87--
$35.00Jul 17$4.80$8.70$6.75$8.36 06/18$5.65–$11.85$6.75--
$35.00Oct 16$8.90$11.80$10.35$11.80 06/18$10.35–$14.25$10.35--
$35.00Jan 15$11.80$15.50$13.65$14.16 05/14$13.10–$16.10$13.65--
$35.00Jan 21$17.30$21.50$19.40$18.69 05/07$18.50–$21.15$18.69--
$20.00Jul 17$0.00$1.15$0.57$0.45 06/26$0.30–$1.27$0.45--
$20.00Oct 16$0.55$4.10$2.32$3.50 05/18$2.32–$3.90$2.32--
$20.00Dec 18$1.55$5.60$3.58$4.90 05/20$3.38–$5.15$3.58--
$20.00Jan 15$2.75$6.00$4.38$5.40 06/05$3.97–$6.20$4.38--
$20.00Mar 19$3.50$7.00$5.25$3.70 05/07$4.85–$6.60$3.70--
$20.00Jul 16$4.90$9.00$6.95$5.70 04/30$6.70–$8.75$5.70--
$20.00Dec 17$6.70$10.50$8.60$9.10 06/18$8.40–$9.85$8.60--
$20.00Jan 21$7.60$10.50$9.05$7.50 06/09$8.70–$9.95$7.60--
$17.50Jul 17$0.00$1.15$0.57$0.55 06/11$0.38–$1.13$0.55--
$17.50Jan 15$3.10$4.00$3.55$3.80 06/26$2.88–$4.30$3.55--
$17.50Dec 17$5.90$9.00$7.45$7.70 06/05$6.85–$8.25$7.45--
$17.50Jan 21$5.20$9.00$7.10$6.10 04/30$7.10–$8.30$6.10--
$40.00Jul 17$9.60$13.40$11.50$15.73 06/12$10.25–$16.45$11.50--
$40.00Oct 16$13.10$15.60$14.35$14.21 05/13$14.30–$18.50$14.21--
$40.00Dec 18$15.20$17.10$16.15$18.80 05/14$16.15–$19.75$16.15--
$40.00Jan 15$16.20$19.40$17.80$17.35 06/17$17.00–$20.25$17.35--
$40.00Jan 21$20.50$25.50$23.00$25.00 06/09$22.50–$25.20$23.00--
$15.00Jul 17$0.00$2.15$1.08$0.25 06/26$0.25–$1.08$0.25--
$15.00Dec 18$0.05$3.30$1.67$1.80 05/12$1.65–$3.00$1.67--
$15.00Jan 15$1.50$3.60$2.55$2.00 06/17$1.98–$3.18$2.00--
$15.00Jul 16$2.00$6.00$4.00$4.20 05/07$4.00–$5.35$4.00--
$15.00Dec 17$4.40$7.50$5.95$6.00 05/21$5.30–$6.50$5.95--
$12.50Jul 16$0.70$4.60$2.65$2.95 06/15$2.65–$3.85$2.65--
$45.00Jul 17$14.50$17.70$16.10$20.16 06/26$15.00–$21.40$16.10--
$45.00Oct 16$16.70$19.90$18.30$20.00 06/23$18.30–$22.95$18.30--
$45.00Mar 19$21.20$24.50$22.85$21.95 05/07$22.40–$25.45$21.95--
$45.00Jul 16$22.00$27.00$24.50$26.64 06/09$24.00–$27.00$24.50--
$45.00Jan 21$25.40$29.30$27.35$26.94 05/08$26.50–$29.50$26.94--
$50.00Jul 17$19.20$22.50$20.85$24.29 05/26$20.25–$26.00$20.85--
$50.00Dec 18$23.50$26.70$25.10$26.80 05/26$24.25–$28.40$25.10--
$55.00Jul 17$24.40$27.90$26.15$30.30 06/10$25.05–$31.40$26.15--
$55.00Oct 16$25.60$29.50$27.55$30.60 05/18$27.15–$32.05$27.55--
$55.00Jan 21$33.10$38.00$35.55$36.70 06/02$35.00–$38.00$35.55--
$60.00Jul 17$29.40$32.70$31.05$34.00 06/23$30.10–$35.85$31.05--
$60.00Oct 16$30.40$34.10$32.25$34.90 06/23$31.70–$36.65$32.25--
$60.00Dec 17$37.00$42.00$39.50$40.70 06/03$39.00–$42.00$39.50--
$60.00Jan 21$37.50$42.00$39.75$38.82 05/12$39.25–$42.50$38.82--
$65.00Jan 15$37.50$40.70$39.10$39.90 06/02$38.00–$42.50$39.10--
$65.00Mar 19$37.70$41.90$39.80$42.96 05/18$39.45–$43.35$39.80--
$65.00Jan 21$42.00$46.50$44.25$44.55 06/16$43.85–$47.10$44.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 77
Put/Call Ratio 0.90
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 629
Total Puts 69
Put/Call Ratio 0.11
Net Difference 560

Prior 7-Day Put/Call Summary

Total Calls 1,705
Total Puts 650
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All