Tour v297
BETR
BETR HM FIN HLD CO A
$27.87 -5.94%
(7/6 18:12) ◀
|
Tuesday, July 7, 2026 (6:12pm)
January 2026
|
▶ (7/8 18:13)
◀ 7/7 18:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 36
Calls: 25 (69%)
Puts: 11 (31%)
Prior (07/06) 84
Calls: 71 (85%)
Puts: 13 (15%)
Current vs Prior -57.14%
Calls: -64.79% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 2,080
Calls: 1,643 (79%)
Puts: 437 (21%)
Prior 7-Day Average 297
Calls: 234 (79%)
Puts: 62 (21%)
Current vs Prior 7-Day Avg -87.88%
Calls: -89.35%
Puts: -82.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $11.4K
Calls: $8.0K (70%)
Puts: $3.4K (30%)
Prior (07/06) $12.7K
Calls: $11.5K (91%)
Puts: $1.2K (9%)
Current vs Prior -9.97%
Calls: -30.46%
Puts: +192.20%
Prior 7-Day Total $990.9K
Calls: $566.6K (57%)
Puts: $424.4K (43%)
Prior 7-Day Average $141.6K
Calls: $80.9K (57%)
Puts: $60.6K (43%)
Current vs Prior 7-Day Avg -91.94%
Calls: -90.12%
Puts: -94.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.44
Prior (07/06) 0.18
Current vs Prior +140.31%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +13.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 369
Calls: 369 (100%)
Puts: -- (0%)
Prior (07/06) 1,084
Calls: 1,084 (100%)
Puts: -- (0%)
Current vs Prior -65.96%
Prior 7-Day Total 13,541
Calls: 11,171 (82%)
Puts: 2,370 (18%)
Prior 7-Day Average 1,934
Calls: 1,595 (77%)
Puts: 474 (23%)
Current vs Prior 7-Day Avg -80.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.29% | 34.09%15.29% | 34.09%
Prior 13.84% | 31.22%13.84% | 31.22%
Current vs Prior +10.46% | +9.19%+10.46% | +9.19%
Prior 7-Day Avg 16.58% | 33.78%16.58% | 33.78%
Current vs 7-Day Avg -7.82% | +0.89%-7.83% | +0.90%
Prior 7-Day Eod 13.84% | 31.22%-- | --
Current vs 7-Day Eod +10.46% | +9.19%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.66% | 38.28%
Calls: 53.96% | 43.35%
Puts: 61.37% | 33.22%
Current vs 7-Day Avg +0.84% | -7.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.0K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (25 calls vs 11 puts). P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.804.80$3.8052.6%20.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.804.80$3.8052.6%20.77--
$30.00Jul 170.801.65$1.2369.1%20.40--
$35.00Jul 170.400.60$0.5040.0%20.18--
$35.00Aug 212.003.00$2.5040.0%10.39114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.203.20$2.7037.0%30.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.6%, max 6.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21126.4%118.5%6.6%3114
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.85, avg 3.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.73$4.27$0.735.85$30.73
$25.00$30.00Jul 17$2.57$2.43$2.570.95$27.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.06, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$2.57$2.57$2.431.06$27.57
$30.00$35.00Jul 17$0.73$0.73$4.270.17$30.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.00, cheapest $2.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$2.00126.4%118.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 18.66% of stock, avg 18.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$2.50$2.70$5.20$19.80$40.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.72, cheapest $1.84)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$1.84$3.161.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.23, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.23$4.77
$25.00$30.001:2Jul 17$1.34$3.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.18%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.000.3925.6%7.18%32.76%1114
$30.00Jul 17$0.800.407.6%2.87%10.51%2--
$35.00Jul 17$0.400.1825.6%1.44%27.02%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 439 vol/day, 151 traded recently)

BETR averages only 439 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $5.50 on 07/01 (now $3.90/$5.20) — try a limit near $4.55. Also watch the $35.00 08-21 call last traded $3.35 on 07/01 (now $2.00/$3.00) — try a limit near $2.50.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.80$1.65$1.23$1.75 07/02$0.83–$2.97$1.23--
$30.00Aug 21$3.30$4.60$3.95$6.20 07/02$2.55–$5.30$3.95--
$30.00Oct 16$5.20$7.10$6.15$7.78 07/01$4.45–$7.55$6.15--
$30.00Dec 18$6.30$9.70$8.00$8.80 07/02$6.05–$9.40$8.00--
$30.00Jan 15$7.90$10.80$9.35$8.00 06/22$6.50–$9.85$8.00--
$30.00Mar 19$8.70$12.50$10.60$9.00 05/19$7.75–$11.25$9.00--
$30.00Jul 16$10.70$14.50$12.60$11.02 05/26$9.90–$14.05$11.02--
$30.00Dec 17$12.00$17.00$14.50$16.75 05/08$12.20–$16.00$14.50--
$30.00Jan 21$12.00$17.00$14.50$16.75 07/01$12.35–$16.50$14.50--
$25.00Jul 17$2.80$4.80$3.80$5.50 07/02$2.58–$6.20$3.80--
$25.00Oct 16$6.40$9.90$8.15$8.00 05/18$5.95–$9.70$8.00--
$25.00Dec 18$7.70$12.00$9.85$8.50 06/08$7.25–$11.15$8.50--
$25.00Jan 15$9.20$12.40$10.80$10.00 06/08$7.80–$11.70$10.00--
$25.00Mar 19$10.60$14.00$12.30$9.50 05/20$8.95–$12.95$10.60--
$25.00Dec 17$13.00$18.00$15.50$14.46 06/23$13.25–$17.00$14.46--
$25.00Jan 21$13.50$18.00$15.75$14.75 06/23$13.30–$17.50$14.75--
$22.50Jul 17$4.80$7.40$6.10$7.85 06/16$3.75–$8.00$6.10--
$22.50Aug 21$6.50$9.10$7.80$10.60 07/02$5.55–$9.05$7.80--
$22.50Oct 16$7.10$11.10$9.10$9.42 05/14$6.85–$10.85$9.10--
$22.50Jan 15$10.40$13.20$11.80$9.60 05/21$8.90–$12.80$10.40--
$22.50Mar 19$11.40$14.70$13.05$12.30 06/03$9.65–$13.95$12.30--
$22.50Jul 16$12.00$16.50$14.25$15.50 06/17$12.00–$15.75$14.25--
$35.00Jul 17$0.40$0.60$0.50$1.35 07/02$0.35–$1.67$0.50--
$35.00Aug 21$2.00$3.00$2.50$3.35 07/01$1.75–$3.28$2.50114
$35.00Oct 16$3.50$6.20$4.85$4.50 06/30$3.22–$5.80$4.50--
$35.00Dec 18$4.90$8.70$6.80$7.60 07/02$5.05–$8.25$6.80--
$35.00Jan 15$6.50$9.50$8.00$10.00 05/11$5.50–$8.45$8.00--
$35.00Mar 19$7.30$11.00$9.15$8.00 05/19$6.75–$10.05$8.00--
$35.00Jul 16$9.50$13.50$11.50$10.15 06/29$8.90–$12.35$10.15--
$35.00Dec 17$12.00$16.00$14.00$12.30 05/26$11.40–$15.10$12.30--
$35.00Jan 21$12.20$16.00$14.10$14.32 06/30$11.45–$15.40$14.10--
$20.00Jul 17$6.00$9.80$7.90$7.13 06/24$5.05–$10.75$7.13--
$20.00Oct 16$8.70$12.80$10.75$10.10 06/30$8.05–$12.35$10.10--
$20.00Dec 18$10.70$14.00$12.35$14.00 05/29$9.45–$13.25$12.35--
$20.00Jan 15$11.70$14.50$13.10$11.25 05/19$10.00–$13.95$11.70--
$20.00Dec 17$14.50$19.00$16.75$15.80 06/09$14.30–$18.50$15.80--
$20.00Jan 21$14.50$19.50$17.00$15.10 06/10$15.00–$18.75$15.10--
$17.50Jul 17$9.40$12.10$10.75$9.22 06/24$7.05–$12.60$9.40--
$17.50Oct 16$10.40$13.70$12.05$13.53 07/01$9.45–$13.95$12.05--
$17.50Jan 15$12.80$15.50$14.15$14.50 07/01$10.90–$15.15$14.15--
$40.00Jul 17$0.10$0.50$0.30$0.50 07/01$0.18–$0.90$0.30--
$40.00Aug 21$1.05$2.00$1.53$1.92 07/02$1.13–$2.40$1.53--
$40.00Oct 16$2.70$5.00$3.85$4.68 07/02$2.55–$4.80$3.85--
$40.00Dec 18$3.60$7.50$5.55$6.45 07/02$3.95–$6.80$5.55--
$40.00Jan 15$4.80$8.30$6.55$5.10 06/25$4.65–$7.25$5.10--
$40.00Mar 19$6.20$9.70$7.95$8.70 05/14$5.85–$8.80$7.95--
$40.00Jul 16$8.20$12.50$10.35$8.50 05/20$8.30–$11.65$8.50--
$40.00Dec 17$11.00$15.00$13.00$12.40 06/05$10.55–$13.90$12.40--
$40.00Jan 21$11.20$15.00$13.10$12.00 06/29$10.95–$14.35$12.00--
$15.00Jul 17$11.70$14.90$13.30$11.61 06/08$9.20–$15.10$11.70--
$15.00Oct 16$12.00$16.30$14.15$12.00 06/25$11.05–$15.55$12.00--
$15.00Dec 18$13.00$17.00$15.00$13.85 06/25$11.80–$16.10$13.85--
$15.00Jan 15$14.30$17.00$15.65$12.90 06/26$12.10–$16.90$14.30--
$15.00Dec 17$16.00$21.00$18.50$16.40 06/10$15.00–$20.25$16.40--
$15.00Jan 21$16.00$21.00$18.50$17.40 06/22$15.15–$20.75$17.40--
$12.50Jan 21$17.00$22.00$19.50$22.50 07/01$16.80–$21.50$19.50--
$45.00Jul 17$0.05$0.30$0.18$0.15 07/01$0.10–$0.63$0.15--
$45.00Aug 21$0.10$2.45$1.28$2.00 07/01$0.93–$1.90$1.28--
$45.00Oct 16$1.00$4.80$2.90$3.80 07/01$2.20–$3.65$2.90--
$45.00Dec 18$3.20$6.40$4.80$4.00 06/12$3.33–$5.80$4.00--
$45.00Mar 19$5.70$9.10$7.40$7.70 05/14$5.05–$7.80$7.40--
$45.00Jan 21$10.40$14.50$12.45$12.25 06/22$10.25–$13.50$12.25--
$50.00Jul 17$0.00$0.35$0.18$0.05 06/29$0.10–$1.22$0.05--
$50.00Oct 16$0.60$4.30$2.45$2.15 06/24$1.40–$3.10$2.15--
$50.00Dec 18$1.90$6.00$3.95$3.60 06/30$2.95–$4.80$3.60--
$50.00Jan 15$3.90$5.20$4.55$5.50 07/01$3.15–$5.50$4.55255
$50.00Mar 19$6.00$7.90$6.95$7.00 05/29$4.50–$7.00$6.95--
$50.00Jan 21$9.50$14.00$11.75$10.50 06/08$9.60–$13.30$10.50--
$55.00Jul 17$0.00$0.20$0.10$0.37 07/01$0.10–$1.08$0.10--
$55.00Oct 16$0.10$3.30$1.70$2.50 06/15$1.25–$2.93$1.70--
$55.00Dec 18$2.20$4.90$3.55$4.00 07/01$2.58–$4.30$3.55--
$55.00Jan 15$3.30$4.90$4.10$4.85 06/16$2.95–$4.80$4.10--
$55.00Jul 16$5.70$10.50$8.10$5.50 06/12$5.95–$8.75$5.70--
$55.00Jan 21$11.00$13.40$12.20$10.26 06/23$9.25–$12.40$11.00--
$60.00Jul 17$0.00$2.15$1.08$0.25 07/02$0.30–$1.15$0.25--
$60.00Oct 16$0.05$3.30$1.67$1.09 06/25$1.22–$2.58$1.09--
$60.00Dec 18$1.70$4.70$3.20$4.30 06/15$1.88–$3.80$3.20--
$60.00Jan 21$8.70$12.80$10.75$11.03 06/17$8.80–$11.55$10.75--
$65.00Jul 17$0.00$1.40$0.70$0.09 06/23$0.18–$1.17$0.09--
$65.00Oct 16$0.00$3.00$1.50$1.64 07/01$0.88–$2.13$1.50--
$65.00Dec 18$0.30$4.00$2.15$3.20 06/03$1.73–$3.50$2.15--
$65.00Jan 15$2.40$3.60$3.00$3.28 05/20$2.23–$3.75$3.00--
$65.00Jul 16$4.50$8.40$6.45$6.22 05/26$5.20–$7.70$6.22--
$65.00Dec 17$7.50$11.80$9.65$8.70 06/23$7.45–$10.55$8.70--
$65.00Jan 21$7.60$12.20$9.90$10.80 06/25$8.00–$11.00$9.90--
$70.00Jul 17$0.00$2.10$1.05$0.50 05/08$0.13–$1.13$0.50--
$75.00Jul 17$0.00$0.05$0.03$0.15 05/26$0.03–$1.13$0.03--
$80.00Jul 17$0.00$2.10$1.05$0.05 06/29$0.15–$1.10$0.05--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$2.05$4.00$3.03$1.85 07/02$2.20–$7.45$2.05--
$30.00Oct 16$6.00$8.60$7.30$8.25 06/17$6.85–$10.40$7.30--
$30.00Dec 18$7.40$11.60$9.50$10.00 06/22$9.10–$11.85$9.50--
$30.00Jan 15$9.30$12.20$10.75$12.75 06/11$9.85–$12.40$10.75--
$30.00Jul 16$12.00$15.50$13.75$13.55 06/17$13.35–$15.10$13.55--
$30.00Dec 17$12.50$17.50$15.00$16.06 05/22$14.50–$16.55$15.00--
$30.00Jan 21$13.00$18.00$15.50$17.28 06/11$15.00–$17.10$15.50--
$25.00Jul 17$0.00$1.80$0.90$0.62 07/02$0.65–$3.80$0.62--
$25.00Aug 21$2.20$3.20$2.70$2.20 07/02$2.48–$4.15$2.20--
$25.00Oct 16$3.00$6.50$4.75$5.01 06/16$3.48–$6.70$4.75--
$25.00Dec 18$4.90$7.90$6.40$7.63 06/08$5.95–$8.15$6.40--
$25.00Jan 15$5.70$9.00$7.35$7.45 06/25$6.55–$8.65$7.35--
$25.00Jan 21$10.80$14.00$12.40$12.80 05/20$12.05–$13.95$12.40--
$22.50Jul 17$0.00$2.20$1.10$0.20 07/02$0.25–$2.25$0.20--
$22.50Aug 21$0.45$2.95$1.70$2.55 06/23$1.33–$3.08$1.70--
$22.50Oct 16$1.10$4.70$2.90$3.71 06/16$2.85–$5.30$2.90--
$22.50Dec 18$3.00$6.30$4.65$6.50 06/11$4.65–$6.45$4.65--
$22.50Jan 15$4.30$7.50$5.90$6.60 06/08$5.40–$7.10$5.90--
$22.50Jul 16$7.00$10.50$8.75$8.87 05/18$8.00–$10.05$8.75--
$35.00Jul 17$6.30$8.40$7.35$6.70 07/02$5.65–$11.85$6.70--
$35.00Oct 16$9.80$12.20$11.00$11.80 06/18$10.35–$14.25$11.00--
$35.00Jan 15$12.90$15.70$14.30$14.16 05/14$13.10–$16.10$14.16--
$35.00Jan 21$16.50$21.50$19.00$19.29 07/02$18.50–$21.15$19.00--
$20.00Jul 17$0.00$2.10$1.05$0.31 06/30$0.30–$1.23$0.31--
$20.00Aug 21$0.00$2.20$1.10$1.02 07/02$1.02–$2.42$1.02--
$20.00Oct 16$0.20$3.90$2.05$3.50 05/18$2.05–$3.90$2.05--
$20.00Dec 18$1.60$4.90$3.25$4.90 05/20$3.25–$5.15$3.25--
$20.00Jan 15$3.30$6.00$4.65$5.40 06/05$3.97–$6.20$4.65--
$20.00Mar 19$3.30$7.50$5.40$3.70 05/07$4.85–$6.60$3.70--
$20.00Dec 17$7.10$10.50$8.80$9.10 06/18$8.40–$9.85$8.80--
$20.00Jan 21$7.30$10.50$8.90$7.50 06/09$8.60–$9.95$7.50--
$17.50Jul 17$0.00$2.10$1.05$0.55 06/11$0.38–$1.13$0.55--
$17.50Jan 15$2.55$3.90$3.22$3.80 06/26$2.88–$4.30$3.22--
$17.50Dec 17$5.30$9.00$7.15$7.70 06/05$6.85–$8.25$7.15--
$40.00Jul 17$10.40$13.30$11.85$14.40 06/29$10.25–$16.45$11.85--
$40.00Oct 16$13.80$16.20$15.00$14.21 05/13$14.30–$18.50$14.21--
$40.00Dec 18$14.80$18.60$16.70$18.80 05/14$16.15–$19.75$16.70--
$40.00Jan 15$16.30$19.30$17.80$17.35 06/17$17.00–$20.25$17.35--
$40.00Jan 21$20.50$25.50$23.00$25.00 06/09$22.50–$25.20$23.00--
$15.00Jul 17$0.00$0.30$0.15$0.25 06/26$0.10–$1.08$0.15--
$15.00Dec 18$1.15$3.70$2.42$1.80 05/12$1.65–$3.00$1.80--
$15.00Jan 15$1.55$3.70$2.63$2.00 06/17$1.98–$3.18$2.00--
$15.00Jul 16$2.20$6.00$4.10$4.20 05/07$3.93–$5.25$4.10--
$15.00Dec 17$3.70$7.50$5.60$6.00 05/21$5.30–$6.50$5.60--
$12.50Jul 16$0.70$4.70$2.70$2.95 06/15$2.65–$3.85$2.70--
$45.00Jul 17$15.20$18.90$17.05$20.16 06/26$15.00–$21.40$17.05--
$45.00Oct 16$17.80$21.10$19.45$20.00 06/23$18.30–$22.95$19.45--
$45.00Mar 19$21.30$24.90$23.10$21.95 05/07$22.40–$25.45$21.95--
$45.00Jul 16$22.50$27.50$25.00$26.64 06/09$24.00–$27.00$25.00--
$45.00Jan 21$25.00$30.00$27.50$27.21 07/02$26.50–$29.50$27.21--
$50.00Jul 17$20.50$23.50$22.00$19.20 07/02$20.25–$26.00$20.50--
$50.00Dec 18$23.00$27.00$25.00$26.80 05/26$24.25–$28.40$25.00--
$55.00Jul 17$24.90$28.90$26.90$30.30 06/10$25.05–$31.40$26.90--
$55.00Oct 16$26.10$30.20$28.15$30.60 05/18$27.05–$32.05$28.15--
$55.00Jan 21$33.50$38.00$35.75$36.70 06/02$35.00–$38.00$35.75--
$60.00Jul 17$30.00$33.20$31.60$34.00 06/23$30.10–$35.85$31.60--
$60.00Oct 16$30.70$34.70$32.70$35.19 06/29$31.70–$36.65$32.70--
$60.00Dec 17$37.50$42.50$40.00$40.70 06/03$39.00–$42.00$40.00--
$60.00Jan 21$37.50$42.50$40.00$38.82 05/12$39.25–$42.50$38.82--
$65.00Jul 17$35.00$39.10$37.05$39.39 06/29$35.15–$41.05$37.05--
$65.00Jan 15$37.60$40.70$39.15$39.90 06/02$38.00–$42.50$39.15--
$65.00Mar 19$38.40$42.60$40.50$42.96 05/18$39.45–$43.35$40.50--
$65.00Jan 21$42.00$47.00$44.50$44.55 06/16$43.85–$47.10$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 11
Put/Call Ratio 0.44
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 13
Put/Call Ratio 0.18
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 1,643
Total Puts 437
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All