Tour v303
BETR
BETR HM FIN HLD CO A
$24.15 -13.35%
$24.54 (+1.61%)🌙
as of 07/08 06:13 PM
(7/7 18:12) ◀
|
Wednesday, July 8, 2026 (6:13pm)
January 2026
|
▶ (7/9 18:13)
◀ 7/8 18:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 622
Calls: 524 (84%)
Puts: 98 (16%)
Prior (07/07) 36
Calls: 25 (69%)
Puts: 11 (31%)
Current vs Prior +1627.78%
Calls: +1996.00% (Calls)
Puts: +790.91% (Puts)
Prior 7-Day Total 1,751
Calls: 1,353 (77%)
Puts: 398 (23%)
Prior 7-Day Average 250
Calls: 193 (77%)
Puts: 56 (23%)
Current vs Prior 7-Day Avg +148.66%
Calls: +171.10%
Puts: +72.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $123.4K
Calls: $88.6K (72%)
Puts: $34.7K (28%)
Prior (07/07) $11.4K
Calls: $8.0K (70%)
Puts: $3.4K (30%)
Current vs Prior +981.58%
Calls: +1008.10%
Puts: +919.31%
Prior 7-Day Total $839.4K
Calls: $422.8K (50%)
Puts: $416.6K (50%)
Prior 7-Day Average $119.9K
Calls: $60.4K (50%)
Puts: $59.5K (50%)
Current vs Prior 7-Day Avg +2.88%
Calls: +46.76%
Puts: -41.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.19
Prior (07/07) 0.44
Current vs Prior -57.49%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -56.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,488
Calls: 2,016 (81%)
Puts: 472 (19%)
Prior (07/07) 369
Calls: 369 (100%)
Puts: -- (0%)
Current vs Prior +574.25%
Prior 7-Day Total 12,905
Calls: 10,535 (82%)
Puts: 2,370 (18%)
Prior 7-Day Average 1,843
Calls: 1,505 (76%)
Puts: 474 (24%)
Current vs Prior 7-Day Avg +34.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.36% | 31.30%16.36% | 31.30%
Prior 15.29% | 34.09%15.29% | 34.09%
Current vs Prior +7.01% | -8.16%+7.01% | -8.16%
Prior 7-Day Avg 16.11% | 33.54%16.11% | 33.54%
Current vs 7-Day Avg +1.51% | -6.68%+1.50% | -6.68%
Prior 7-Day Eod 15.29% | 34.09%-- | --
Current vs 7-Day Eod +7.01% | -8.16%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.72% | 35.68%
Calls: 53.25% | 41.43%
Puts: 62.18% | 29.95%
Current vs 7-Day Avg +0.75% | -0.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($88.6K). Massive premium surge with dollar volume up 982% vs prior. Unusually high activity with volume up 1628% vs prior - elevated interest. Volume explosion - 149% above 7-day average (622 vs avg 250).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.206.20$4.7063.8%150.88--
$22.50Jul 171.454.40$2.93100.7%250.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.307.30$5.8051.7%10.85--
$30.00Aug 216.808.90$7.8526.8%10.66--
$25.00Jul 171.603.90$2.7583.6%660.58447

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 488, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.451.95$1.20125.0%2060.41310
$30.00Jul 170.000.55$0.28196.4%1640.12766
$22.50Jul 171.454.40$2.93100.7%250.70--
$20.00Jul 173.206.20$4.7063.8%150.88--
$30.00Aug 211.902.40$2.1523.3%30.41186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.603.90$2.7583.6%660.58447
$22.50Aug 212.203.70$2.9550.8%60.336
$22.50Jul 170.001.85$0.93198.9%10.35--
$30.00Jul 174.307.30$5.8051.7%10.85--
$30.00Aug 216.808.90$7.8526.8%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.7%, max 18.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21127.7%107.6%18.7%167952
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21127.7%107.6%18.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.43, avg 1.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.92$4.08$0.924.43$25.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Jul 17$3.05$1.95$3.050.64$26.95
$30.00$22.50Aug 21$4.90$2.60$4.900.53$25.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.68, avg 1.84)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.77$1.77$0.732.42$21.77
$22.50$25.00Jul 17$1.73$1.73$0.772.25$24.23
$25.00$30.00Jul 17$0.92$0.92$4.080.23$25.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$1.82$1.82$0.682.68$23.18
$30.00$22.50Aug 21$4.90$4.90$2.601.88$25.10
$30.00$25.00Jul 17$3.05$3.05$1.951.56$26.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.98, cheapest $1.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.87127.7%107.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$2.0293.6%127.4%
$30.00Jul 17Aug 21$2.05127.7%107.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.98% of stock, avg 24.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$2.93$0.93$3.86$18.64$26.3615.98%
$25.00Jul 17$1.20$2.75$3.95$21.05$28.9516.36%
$30.00Jul 17$0.28$5.80$6.08$23.92$36.0825.18%
$30.00Aug 21$2.15$7.85$10.00$20.00$40.0041.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.01% of stock, avg 11.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Jul 17$0.28$0.93$1.21$21.29$31.21
$25.00$22.50Jul 17$1.20$0.93$2.13$20.37$27.13
$30.00$22.50Aug 21$2.15$2.95$5.10$17.40$35.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.16, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17-$1.16$1.34
$25.00$30.001:2Jul 17$0.64$4.36
$22.50$25.001:2Jul 17$0.53$1.97
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$22.501:2Aug 21$1.95$5.55
$30.00$25.001:2Jul 17$0.30$4.70
$25.00$22.501:2Jul 17$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.87%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.900.4124.2%7.87%32.09%3186
$25.00Jul 17$0.450.413.5%1.86%5.38%206310

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 439 vol/day, 151 traded recently)

BETR averages only 439 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $6.20 on 07/02 (now $1.90/$2.40) — try a limit near $2.15. Also watch the $20.00 01-15 call last traded $11.25 on 05/19 (now $8.20/$10.40) — try a limit near $9.30; the $65.00 01-21 call last traded $10.80 on 06/25 (now $5.60/$10.00) — try a limit near $7.80. Most tradeable put: the $20.00 12-18 put last traded $4.90 on 05/20 (now $3.80/$5.00) — try a limit near $4.40.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.45$1.95$1.20$5.50 07/02$1.20–$6.20$1.20310
$25.00Oct 16$3.30$7.50$5.40$8.00 05/18$5.40–$9.70$5.40--
$25.00Dec 18$5.70$9.20$7.45$8.50 06/08$7.25–$11.15$7.45--
$25.00Jan 15$6.90$9.70$8.30$10.00 06/08$7.80–$11.70$8.30--
$25.00Mar 19$7.30$11.00$9.15$9.50 05/20$8.95–$12.95$9.15--
$25.00Dec 17$11.50$15.00$13.25$14.46 06/23$13.25–$17.00$13.25--
$25.00Jan 21$11.90$15.00$13.45$14.75 06/23$13.30–$17.50$13.45--
$22.50Jul 17$1.45$4.40$2.93$7.85 06/16$2.93–$8.00$2.93--
$22.50Aug 21$3.60$6.70$5.15$10.60 07/02$5.15–$9.05$5.15--
$22.50Oct 16$4.20$8.30$6.25$9.42 05/14$6.25–$10.85$6.25--
$22.50Jan 15$7.40$10.50$8.95$9.60 05/21$8.90–$12.80$8.95--
$22.50Mar 19$7.80$11.90$9.85$12.30 06/03$9.65–$13.95$9.85--
$22.50Jul 16$10.70$12.70$11.70$15.50 06/17$11.70–$15.75$11.70--
$20.00Jul 17$3.20$6.20$4.70$7.13 06/24$4.70–$10.75$4.70--
$20.00Oct 16$5.40$9.40$7.40$10.10 06/30$7.40–$12.35$7.40--
$20.00Dec 18$7.70$10.40$9.05$14.00 05/29$9.05–$13.25$9.05--
$20.00Jan 15$8.20$10.40$9.30$11.25 05/19$9.30–$13.95$9.3017
$20.00Dec 17$12.60$16.00$14.30$15.80 06/09$14.30–$18.50$14.30--
$20.00Jan 21$13.50$16.00$14.75$15.10 06/10$14.75–$18.75$14.75--
$30.00Jul 17$0.00$0.55$0.28$1.75 07/02$0.28–$2.97$0.28766
$30.00Aug 21$1.90$2.40$2.15$6.20 07/02$2.15–$5.30$2.15186
$30.00Oct 16$1.95$6.10$4.02$7.78 07/01$4.02–$7.55$4.02--
$30.00Dec 18$3.60$7.80$5.70$8.80 07/02$5.70–$9.40$5.70--
$30.00Jan 15$5.50$8.50$7.00$8.00 06/22$6.50–$9.85$7.00--
$30.00Mar 19$5.70$9.80$7.75$9.00 05/19$7.75–$11.25$7.75--
$30.00Jul 16$7.90$11.60$9.75$11.02 05/26$9.75–$14.05$9.75--
$30.00Dec 17$10.50$14.00$12.25$16.75 05/08$12.20–$16.00$12.25--
$30.00Jan 21$10.90$14.00$12.45$16.75 07/01$12.35–$16.50$12.45--
$17.50Jul 17$5.30$8.60$6.95$9.22 06/24$6.95–$12.60$6.95--
$17.50Oct 16$6.90$10.80$8.85$13.53 07/01$8.85–$13.95$8.85--
$17.50Jan 15$9.30$12.50$10.90$14.50 07/01$10.90–$15.15$10.90--
$15.00Jul 17$7.20$11.10$9.15$11.61 06/08$9.15–$15.10$9.15--
$15.00Oct 16$8.50$12.50$10.50$12.00 06/25$10.50–$15.55$10.50--
$15.00Dec 18$9.80$13.50$11.65$13.85 06/25$11.65–$16.10$11.65--
$15.00Jan 15$10.80$14.00$12.40$12.90 06/26$12.10–$16.90$12.40--
$15.00Dec 17$12.50$17.50$15.00$16.40 06/10$15.00–$20.25$15.00--
$15.00Jan 21$13.00$17.50$15.25$17.40 06/22$15.15–$20.75$15.25--
$35.00Jul 17$0.10$0.30$0.20$1.35 07/02$0.20–$1.67$0.20--
$35.00Aug 21$0.65$2.05$1.35$3.35 07/01$1.35–$3.28$1.35115
$35.00Oct 16$0.80$4.90$2.85$4.50 06/30$2.85–$5.80$2.85--
$35.00Dec 18$2.70$6.80$4.75$7.60 07/02$4.75–$8.25$4.75--
$35.00Jan 15$3.40$7.40$5.40$10.00 05/11$5.40–$8.45$5.40--
$35.00Mar 19$4.60$8.70$6.65$8.00 05/19$6.65–$10.05$6.65--
$35.00Jul 16$6.90$11.00$8.95$10.15 06/29$8.90–$12.35$8.95--
$35.00Dec 17$9.40$13.00$11.20$12.30 05/26$11.20–$15.10$11.20--
$35.00Jan 21$9.90$13.00$11.45$14.32 06/30$11.45–$15.40$11.45--
$12.50Jan 21$13.50$18.50$16.00$22.50 07/01$16.00–$21.50$16.00--
$40.00Jul 17$0.00$2.20$1.10$0.50 07/01$0.18–$1.10$0.50572
$40.00Aug 21$0.25$3.30$1.78$1.92 07/02$1.13–$2.40$1.78--
$40.00Oct 16$1.55$2.85$2.20$4.68 07/02$2.20–$4.80$2.20--
$40.00Dec 18$1.80$6.00$3.90$6.45 07/02$3.90–$6.80$3.90--
$40.00Jan 15$2.55$6.50$4.53$5.10 06/25$4.53–$7.25$4.53--
$40.00Mar 19$4.00$7.90$5.95$8.70 05/14$5.85–$8.80$5.95--
$40.00Jul 16$6.50$9.90$8.20$8.50 05/20$8.20–$11.65$8.20--
$40.00Dec 17$8.50$12.50$10.50$12.40 06/05$10.50–$13.90$10.50--
$40.00Jan 21$8.90$12.50$10.70$12.00 06/29$10.70–$14.35$10.70--
$45.00Jul 17$0.00$0.10$0.05$0.15 07/01$0.05–$0.45$0.05--
$45.00Aug 21$0.00$2.80$1.40$2.00 07/01$0.93–$1.90$1.40--
$45.00Oct 16$0.60$3.60$2.10$3.80 07/01$2.10–$3.65$2.10--
$45.00Dec 18$1.30$5.30$3.30$4.00 06/12$3.30–$5.80$3.30--
$45.00Mar 19$3.20$7.20$5.20$7.70 05/14$5.05–$7.80$5.20--
$45.00Jan 21$8.10$12.00$10.05$12.25 06/22$10.05–$13.50$10.05--
$50.00Jul 17$0.00$0.15$0.08$0.05 06/29$0.08–$1.22$0.05--
$50.00Oct 16$0.00$3.40$1.70$2.15 06/24$1.40–$3.10$1.70--
$50.00Dec 18$1.10$4.80$2.95$3.60 06/30$2.95–$4.80$2.95--
$50.00Jan 15$2.40$4.50$3.45$5.50 07/01$3.15–$5.50$3.45--
$50.00Mar 19$2.70$6.70$4.70$7.00 05/29$4.50–$7.00$4.70--
$50.00Jan 21$7.30$11.50$9.40$10.50 06/08$9.40–$13.30$9.40--
$55.00Jul 17$0.00$2.15$1.08$0.37 07/01$0.10–$1.08$0.37--
$55.00Oct 16$0.00$3.30$1.65$2.50 06/15$1.25–$2.93$1.65--
$55.00Dec 18$0.50$4.40$2.45$4.00 07/01$2.45–$4.30$2.45--
$55.00Jan 15$1.00$4.90$2.95$4.85 06/16$2.95–$4.80$2.95--
$55.00Jul 16$3.90$8.50$6.20$5.50 06/12$5.95–$8.75$5.50--
$55.00Jan 21$6.70$11.00$8.85$10.26 06/23$8.85–$12.40$8.85--
$60.00Jul 17$0.00$2.15$1.08$0.25 07/02$0.30–$1.15$0.25--
$60.00Oct 16$0.00$3.00$1.50$1.09 06/25$1.22–$2.58$1.09--
$60.00Dec 18$0.45$4.30$2.38$4.30 06/15$1.88–$3.80$2.38--
$60.00Jan 21$7.10$10.50$8.80$11.03 06/17$8.80–$11.55$8.80--
$65.00Jul 17$0.00$1.40$0.70$0.09 06/23$0.18–$1.17$0.09--
$65.00Oct 16$0.00$2.70$1.35$1.64 07/01$0.88–$2.13$1.35--
$65.00Dec 18$0.00$3.90$1.95$3.20 06/03$1.73–$3.50$1.95--
$65.00Jan 15$1.45$4.40$2.93$3.28 05/20$2.23–$3.75$2.93--
$65.00Jul 16$2.90$7.50$5.20$6.22 05/26$5.20–$7.70$5.20--
$65.00Dec 17$5.20$9.90$7.55$8.70 06/23$7.45–$10.55$7.55--
$65.00Jan 21$5.60$10.00$7.80$10.80 06/25$7.80–$11.00$7.8050
$70.00Jul 17$0.00$2.15$1.08$0.50 05/08$0.13–$1.13$0.50--
$75.00Jul 17$0.00$0.05$0.03$0.15 05/26$0.03–$1.13$0.03--
$80.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.15–$1.10$0.05--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.60$3.90$2.75$0.62 07/02$0.65–$3.80$1.60447
$25.00Aug 21$2.25$4.90$3.58$2.20 07/02$2.48–$4.15$2.25--
$25.00Oct 16$3.90$7.90$5.90$5.01 06/16$3.48–$6.70$5.01--
$25.00Dec 18$5.30$8.40$6.85$7.63 06/08$5.95–$8.15$6.85--
$25.00Jan 15$6.20$9.30$7.75$7.45 06/25$6.55–$8.65$7.45--
$25.00Jan 21$11.50$15.00$13.25$12.80 05/20$12.05–$13.95$12.80--
$22.50Jul 17$0.00$1.85$0.93$0.20 07/02$0.25–$2.25$0.20--
$22.50Aug 21$2.20$3.70$2.95$2.55 06/23$1.33–$3.08$2.556
$22.50Oct 16$2.25$6.40$4.33$3.71 06/16$2.85–$5.30$3.71--
$22.50Dec 18$4.70$6.70$5.70$6.50 06/11$4.65–$6.45$5.7014
$22.50Jan 15$4.90$7.20$6.05$6.60 06/08$5.40–$7.10$6.05--
$22.50Jul 16$8.30$10.80$9.55$8.87 05/18$8.00–$10.05$8.87--
$20.00Jul 17$0.00$1.15$0.57$0.31 06/30$0.30–$1.23$0.31--
$20.00Aug 21$0.40$2.60$1.50$1.02 07/02$1.02–$2.42$1.02--
$20.00Oct 16$0.85$4.90$2.88$3.50 05/18$2.05–$3.90$2.88--
$20.00Dec 18$3.80$5.00$4.40$4.90 05/20$3.25–$5.15$4.405
$20.00Jan 15$3.10$6.60$4.85$5.40 06/05$3.97–$6.20$4.85--
$20.00Mar 19$4.00$7.60$5.80$3.70 05/07$4.85–$6.60$4.00--
$20.00Dec 17$7.60$11.50$9.55$9.10 06/18$8.40–$9.85$9.10--
$20.00Jan 21$7.80$11.50$9.65$7.50 06/09$8.60–$9.95$7.80--
$30.00Jul 17$4.30$7.30$5.80$1.85 07/02$2.20–$7.45$4.30--
$30.00Oct 16$7.50$11.60$9.55$8.25 06/17$6.85–$10.40$8.25--
$30.00Dec 18$8.90$13.00$10.95$10.00 06/22$9.10–$11.85$10.00--
$30.00Jan 15$10.20$12.90$11.55$12.75 06/11$9.85–$12.40$11.55--
$30.00Jul 16$12.70$17.00$14.85$13.55 06/17$13.35–$15.10$13.55--
$30.00Dec 17$14.00$19.00$16.50$16.06 05/22$14.50–$16.55$16.06--
$30.00Jan 21$14.00$19.00$16.50$17.28 06/11$15.00–$17.10$16.50--
$17.50Jul 17$0.00$0.65$0.33$0.55 06/11$0.33–$1.13$0.33--
$17.50Jan 15$3.00$4.30$3.65$3.80 06/26$2.88–$4.30$3.65--
$17.50Dec 17$5.80$9.50$7.65$7.70 06/05$6.85–$8.25$7.65--
$15.00Jul 17$0.00$0.05$0.03$0.25 06/26$0.03–$1.08$0.03--
$15.00Dec 18$0.50$4.20$2.35$1.80 05/12$1.65–$3.00$1.80--
$15.00Jan 15$1.25$4.00$2.63$2.00 06/17$1.98–$3.18$2.00--
$15.00Jul 16$2.65$7.00$4.83$4.20 05/07$3.93–$5.25$4.20--
$15.00Dec 17$4.10$8.00$6.05$6.00 05/21$5.30–$6.50$6.00--
$35.00Jul 17$9.10$12.50$10.80$6.70 07/02$5.65–$11.85$9.10--
$35.00Oct 16$12.70$14.70$13.70$11.80 06/18$10.35–$14.25$12.70--
$35.00Jan 15$13.60$17.50$15.55$14.16 05/14$13.10–$16.10$14.16--
$35.00Jan 21$18.00$23.00$20.50$19.29 07/02$18.50–$21.15$19.29--
$12.50Jul 16$1.20$5.50$3.35$2.95 06/15$2.65–$3.85$2.95--
$40.00Jul 17$14.00$17.40$15.70$14.40 06/29$10.25–$16.45$14.40--
$40.00Oct 16$15.60$19.90$17.75$14.21 05/13$14.30–$18.50$15.60--
$40.00Dec 18$17.00$21.00$19.00$18.80 05/14$16.15–$19.75$18.80--
$40.00Jan 15$17.70$21.50$19.60$17.35 06/17$17.00–$20.25$17.70--
$40.00Jan 21$22.00$27.00$24.50$25.00 06/09$22.50–$25.20$24.50--
$45.00Jul 17$19.00$22.80$20.90$20.16 06/26$15.00–$21.40$20.16--
$45.00Oct 16$20.10$24.20$22.15$20.00 06/23$18.30–$22.95$20.10--
$45.00Mar 19$22.90$26.60$24.75$21.95 05/07$22.40–$25.45$22.90--
$45.00Jul 16$24.50$29.00$26.75$26.64 06/09$24.00–$27.00$26.64--
$45.00Jan 21$26.50$31.00$28.75$27.21 07/02$26.50–$29.50$27.21--
$50.00Jul 17$24.00$27.90$25.95$19.20 07/02$20.25–$26.00$24.00--
$50.00Dec 18$25.90$30.00$27.95$26.80 05/26$24.25–$28.40$26.80--
$55.00Jul 17$29.00$32.90$30.95$30.30 06/10$25.05–$31.40$30.30--
$55.00Oct 16$29.50$33.40$31.45$30.60 05/18$27.05–$32.05$30.60--
$55.00Jan 21$35.00$40.00$37.50$36.70 06/02$35.00–$38.00$36.70--
$60.00Jul 17$34.00$37.90$35.95$34.00 06/23$30.10–$35.95$34.00--
$60.00Oct 16$34.30$38.20$36.25$35.19 06/29$31.70–$36.65$35.19--
$60.00Dec 17$39.50$44.00$41.75$40.70 06/03$39.00–$42.00$40.70--
$60.00Jan 21$39.50$44.50$42.00$38.82 05/12$39.25–$42.50$39.50--
$65.00Jul 17$38.90$42.90$40.90$39.39 06/29$35.15–$41.05$39.39--
$65.00Jan 15$40.20$44.20$42.20$39.90 06/02$38.00–$42.50$40.20--
$65.00Mar 19$41.10$45.20$43.15$42.96 05/18$39.45–$43.35$42.96--
$65.00Jan 21$44.00$49.00$46.50$44.55 06/16$43.85–$47.10$44.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524
Total Puts 98
Put/Call Ratio 0.19
Net Difference 426

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 11
Put/Call Ratio 0.44
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,353
Total Puts 398
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All