Tour v308
BETR
BETR HM FIN HLD CO A
$25.62 +6.09%
(7/8 18:13) ◀
|
Thursday, July 9, 2026 (6:13pm)
January 2026
|
▶ (7/10 18:13)
◀ 7/9 18:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 278
Calls: 252 (91%)
Puts: 26 (9%)
Prior (07/08) 622
Calls: 524 (84%)
Puts: 98 (16%)
Current vs Prior -55.31%
Calls: -51.91% (Calls)
Puts: -73.47% (Puts)
Prior 7-Day Total 2,146
Calls: 1,669 (78%)
Puts: 477 (22%)
Prior 7-Day Average 306
Calls: 238 (78%)
Puts: 68 (22%)
Current vs Prior 7-Day Avg -9.32%
Calls: +5.69%
Puts: -61.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $53.3K
Calls: $44.0K (83%)
Puts: $9.2K (17%)
Prior (07/08) $123.4K
Calls: $88.6K (72%)
Puts: $34.7K (28%)
Current vs Prior -56.82%
Calls: -50.33%
Puts: -73.38%
Prior 7-Day Total $808.7K
Calls: $362.5K (45%)
Puts: $446.3K (55%)
Prior 7-Day Average $115.5K
Calls: $51.8K (45%)
Puts: $63.8K (55%)
Current vs Prior 7-Day Avg -53.89%
Calls: -14.97%
Puts: -85.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.10
Prior (07/08) 0.19
Current vs Prior -44.83%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -76.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,461
Calls: 2,566 (74%)
Puts: 895 (26%)
Prior (07/08) 2,488
Calls: 2,016 (81%)
Puts: 472 (19%)
Current vs Prior +39.11%
Prior 7-Day Total 15,158
Calls: 12,320 (81%)
Puts: 2,838 (19%)
Prior 7-Day Average 2,165
Calls: 1,760 (76%)
Puts: 567 (24%)
Current vs Prior 7-Day Avg +59.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.59% | 31.81%8.59% | 31.81%
Prior 16.36% | 31.30%16.36% | 31.30%
Current vs Prior -47.50% | +1.62%-47.50% | +1.62%
Prior 7-Day Avg 15.83% | 33.34%15.83% | 33.34%
Current vs 7-Day Avg -45.75% | -4.59%-45.75% | -4.59%
Prior 7-Day Eod 16.36% | 31.30%-- | --
Current vs 7-Day Eod -47.50% | +1.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($44.0K) vs puts ($9.2K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (252 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.451.95$1.20125.0%10.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.706.60$5.6533.6%20.82378
$30.00Aug 216.408.00$7.2022.2%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 143, top 110)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.853.10$2.4850.4%1100.41185
$30.00Jul 170.150.50$0.33106.1%120.16654
$25.00Jul 170.451.95$1.20125.0%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.301.70$1.00140.0%110.44421
$22.50Jul 170.051.10$0.58181.0%20.2274
$30.00Jul 174.706.60$5.6533.6%20.82378
$20.00Jul 170.001.45$0.73198.6%10.17--
$20.00Aug 210.802.60$1.70105.9%10.221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 57.4%, max 57.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21190.5%121.0%57.4%21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.95, avg 2.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.87$4.13$0.874.75$25.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.42$2.08$0.424.95$24.58
$22.50$20.00Aug 21$0.85$1.65$0.851.94$21.65
$25.00$22.50Aug 21$1.45$1.05$1.450.72$23.55
$30.00$25.00Aug 21$3.20$1.80$3.200.56$26.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 13.29, avg 2.90)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.87$0.87$4.130.21$25.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$4.65$4.65$0.3513.29$25.35
$30.00$25.00Aug 21$3.20$3.20$1.801.78$26.80
$25.00$22.50Aug 21$1.45$1.45$1.051.38$23.55
$22.50$20.00Aug 21$0.85$0.85$1.650.52$21.65
$25.00$22.50Jul 17$0.42$0.42$2.080.20$24.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.93, cheapest $0.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$2.15110.8%121.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.97190.5%121.0%
$30.00Jul 17Aug 21$1.55110.8%121.0%
$22.50Jul 17Aug 21$1.97111.9%114.1%
$25.00Jul 17Aug 21$3.0073.8%118.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.59% of stock, avg 23.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.20$1.00$2.20$22.80$27.208.59%
$30.00Jul 17$0.33$5.65$5.98$24.02$35.9823.34%
$30.00Aug 21$2.48$7.20$9.68$20.32$39.6837.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.55% of stock, avg 12.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Jul 17$0.33$0.58$0.91$21.59$30.91
$30.00$20.00Jul 17$0.33$0.73$1.06$18.94$31.06
$30.00$25.00Jul 17$0.33$1.00$1.33$23.67$31.33
$30.00$20.00Aug 21$2.48$1.70$4.18$15.82$34.18
$30.00$22.50Aug 21$2.48$2.55$5.03$17.47$35.03
$30.00$25.00Aug 21$2.48$4.00$6.48$18.52$36.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.39, cheapest $0.57)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.57$1.933.39
$20.00$22.50$25.00Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.80, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.80$4.20
$25.00$22.501:2Jul 17-$0.16$2.34
$22.50$20.001:2Aug 21-$0.85$1.65
$22.50$20.001:2Jul 17-$0.88$1.62
$25.00$22.501:2Aug 21-$1.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.22%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.850.4117.1%7.22%24.32%110185
$30.00Jul 17$0.150.1617.1%0.59%17.68%12654

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 439 vol/day, 151 traded recently)

BETR averages only 439 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $7.78 on 07/01 (now $3.60/$5.40) — try a limit near $4.50. Also watch the $40.00 12-18 call last traded $6.45 on 07/02 (now $3.60/$5.50) — try a limit near $4.55; the $30.00 08-21 call last traded $6.20 on 07/02 (now $1.85/$3.10) — try a limit near $2.48. Most tradeable put: the $22.50 12-18 put last traded $6.50 on 06/11 (now $4.90/$6.30) — try a limit near $5.60.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.45$1.95$1.20$5.50 07/02$1.20–$6.20$1.20--
$25.00Oct 16$5.40$6.80$6.10$8.00 05/18$5.40–$9.70$6.10--
$25.00Dec 18$6.60$8.70$7.65$8.50 06/08$7.25–$11.15$7.65--
$25.00Jan 15$7.30$9.90$8.60$10.00 06/08$7.80–$11.70$8.60--
$25.00Mar 19$7.90$11.60$9.75$9.50 05/20$8.95–$12.95$9.50--
$25.00Dec 17$12.20$16.00$14.10$14.46 06/23$13.25–$17.00$14.10--
$25.00Jan 21$12.70$15.90$14.30$14.75 06/23$13.30–$17.50$14.30--
$22.50Jul 17$2.20$4.10$3.15$7.85 06/16$2.93–$8.00$3.15--
$22.50Aug 21$4.60$6.20$5.40$10.60 07/02$5.15–$9.05$5.40--
$22.50Oct 16$5.70$8.00$6.85$9.42 05/14$6.25–$10.85$6.85--
$22.50Jan 15$8.20$10.20$9.20$9.60 05/21$8.90–$12.80$9.20--
$22.50Mar 19$8.50$12.20$10.35$12.30 06/03$9.65–$13.95$10.35--
$22.50Jul 16$10.80$14.50$12.65$15.50 06/17$11.70–$15.75$12.65--
$30.00Jul 17$0.15$0.50$0.33$1.75 07/02$0.28–$2.97$0.33654
$30.00Aug 21$1.85$3.10$2.48$6.20 07/02$2.15–$5.30$2.48185
$30.00Oct 16$3.60$5.40$4.50$7.78 07/01$4.02–$7.55$4.50228
$30.00Dec 18$4.60$8.20$6.40$8.80 07/02$5.70–$9.40$6.40--
$30.00Jan 15$5.80$8.50$7.15$8.00 06/22$6.50–$9.85$7.15--
$30.00Mar 19$6.40$10.30$8.35$9.00 05/19$7.75–$11.25$8.35--
$30.00Jul 16$8.70$12.50$10.60$11.02 05/26$9.75–$14.05$10.60--
$30.00Dec 17$11.20$14.50$12.85$16.75 05/08$12.20–$16.00$12.85--
$30.00Jan 21$11.90$14.70$13.30$16.75 07/01$12.35–$16.50$13.30--
$20.00Jul 17$3.90$7.10$5.50$7.13 06/24$4.70–$10.75$5.50--
$20.00Oct 16$6.40$10.30$8.35$10.10 06/30$7.40–$12.35$8.35--
$20.00Dec 18$8.40$10.60$9.50$14.00 05/29$9.05–$13.25$9.50--
$20.00Jan 15$9.10$11.70$10.40$11.25 05/19$9.30–$13.95$10.40--
$20.00Dec 17$12.50$17.00$14.75$15.80 06/09$14.30–$18.50$14.75--
$20.00Jan 21$12.50$17.00$14.75$15.10 06/10$14.75–$18.75$14.75--
$17.50Jul 17$6.00$9.80$7.90$9.22 06/24$6.95–$12.60$7.90--
$17.50Oct 16$7.90$11.60$9.75$13.53 07/01$8.85–$13.95$9.75--
$17.50Jan 15$9.50$13.30$11.40$14.50 07/01$10.90–$15.15$11.40--
$35.00Jul 17$0.05$0.35$0.20$1.35 07/02$0.20–$1.67$0.201.1K
$35.00Aug 21$0.70$2.30$1.50$3.35 07/01$1.35–$3.28$1.50167
$35.00Oct 16$1.50$4.70$3.10$4.50 06/30$2.85–$5.80$3.10--
$35.00Dec 18$3.90$6.80$5.35$7.60 07/02$4.75–$8.25$5.35--
$35.00Jan 15$3.70$7.80$5.75$10.00 05/11$5.40–$8.45$5.75--
$35.00Mar 19$5.00$9.20$7.10$8.00 05/19$6.65–$10.05$7.10--
$35.00Jul 16$8.10$11.50$9.80$10.15 06/29$8.90–$12.35$9.80--
$35.00Dec 17$10.10$14.00$12.05$12.30 05/26$11.20–$15.10$12.05--
$35.00Jan 21$10.60$14.00$12.30$14.32 06/30$11.45–$15.40$12.30--
$15.00Jul 17$8.50$12.20$10.35$11.61 06/08$9.15–$15.10$10.35--
$15.00Oct 16$9.60$13.70$11.65$12.00 06/25$10.50–$15.55$11.65--
$15.00Dec 18$10.40$14.10$12.25$13.85 06/25$11.65–$16.10$12.25--
$15.00Jan 15$11.00$14.70$12.85$12.90 06/26$12.10–$16.90$12.85--
$15.00Dec 17$14.00$18.50$16.25$16.40 06/10$15.00–$20.25$16.25--
$15.00Jan 21$14.00$18.50$16.25$17.40 06/22$15.15–$20.75$16.25--
$12.50Jan 21$15.00$19.50$17.25$22.50 07/01$16.00–$21.50$17.25--
$40.00Jul 17$0.00$0.15$0.08$0.50 07/01$0.08–$1.10$0.08--
$40.00Aug 21$0.60$1.50$1.05$1.92 07/02$1.05–$2.40$1.05--
$40.00Oct 16$1.75$3.20$2.48$4.68 07/02$2.20–$4.80$2.48--
$40.00Dec 18$3.60$5.50$4.55$6.45 07/02$3.90–$6.80$4.55117
$40.00Jan 15$2.65$6.80$4.72$5.10 06/25$4.53–$7.25$4.72--
$40.00Mar 19$4.40$8.30$6.35$8.70 05/14$5.85–$8.80$6.35--
$40.00Jul 16$6.60$11.00$8.80$8.50 05/20$8.20–$11.65$8.50--
$40.00Dec 17$9.10$13.00$11.05$12.40 06/05$10.50–$13.90$11.05--
$40.00Jan 21$9.70$13.50$11.60$12.00 06/29$10.70–$14.35$11.60--
$45.00Jul 17$0.05$0.10$0.08$0.15 07/01$0.05–$0.45$0.08--
$45.00Aug 21$0.10$1.25$0.68$2.00 07/01$0.68–$1.90$0.68--
$45.00Oct 16$0.55$3.40$1.98$3.80 07/01$1.98–$3.65$1.98--
$45.00Dec 18$2.10$5.20$3.65$4.00 06/12$3.30–$5.80$3.65--
$45.00Mar 19$3.60$7.60$5.60$7.70 05/14$5.05–$7.80$5.60--
$45.00Jan 21$8.90$12.50$10.70$12.25 06/22$10.05–$13.50$10.70--
$50.00Jul 17$0.00$1.15$0.57$0.05 06/29$0.08–$1.22$0.05--
$50.00Oct 16$0.05$3.60$1.83$2.15 06/24$1.40–$3.10$1.83--
$50.00Dec 18$0.85$4.90$2.88$3.60 06/30$2.88–$4.80$2.88--
$50.00Jan 15$1.35$4.60$2.97$5.50 07/01$2.97–$5.50$2.97--
$50.00Mar 19$2.65$6.90$4.78$7.00 05/29$4.50–$7.00$4.78--
$50.00Jan 21$8.80$12.00$10.40$10.50 06/08$9.40–$13.30$10.40--
$55.00Jul 17$0.00$1.25$0.63$0.37 07/01$0.10–$1.08$0.37--
$55.00Oct 16$0.00$3.20$1.60$2.50 06/15$1.25–$2.93$1.60--
$55.00Dec 18$0.25$4.20$2.23$4.00 07/01$2.23–$4.30$2.23--
$55.00Jan 15$1.35$4.90$3.13$4.85 06/16$2.95–$4.80$3.13--
$55.00Jul 16$4.40$9.00$6.70$5.50 06/12$5.95–$8.75$5.50--
$55.00Jan 21$7.50$11.50$9.50$10.26 06/23$8.85–$12.40$9.50--
$60.00Jul 17$0.00$2.15$1.08$0.25 07/02$0.30–$1.15$0.25--
$60.00Oct 16$0.60$1.70$1.15$1.09 06/25$1.15–$2.58$1.09--
$60.00Dec 18$0.70$4.10$2.40$4.30 06/15$1.88–$3.80$2.40--
$60.00Jan 21$7.50$11.00$9.25$11.03 06/17$8.80–$11.55$9.25--
$65.00Jul 17$0.00$1.40$0.70$0.09 06/23$0.18–$1.17$0.09--
$65.00Oct 16$0.70$1.20$0.95$1.64 07/01$0.88–$2.13$0.95134
$65.00Dec 18$0.35$3.80$2.07$3.20 06/03$1.73–$3.50$2.07--
$65.00Jan 15$0.80$4.10$2.45$3.28 05/20$2.23–$3.75$2.45--
$65.00Jul 16$3.50$8.00$5.75$6.22 05/26$5.20–$7.70$5.75--
$65.00Dec 17$6.30$10.40$8.35$8.70 06/23$7.45–$10.55$8.35--
$65.00Jan 21$7.20$10.50$8.85$10.80 06/25$7.80–$11.00$8.85--
$70.00Jul 17$0.00$2.10$1.05$0.50 05/08$0.13–$1.13$0.50--
$75.00Jul 17$0.00$0.05$0.03$0.15 05/26$0.03–$1.13$0.03--
$80.00Jul 17$0.00$2.05$1.02$0.05 06/29$0.15–$1.10$0.05--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.30$1.70$1.00$0.62 07/02$0.65–$3.80$0.62421
$25.00Aug 21$3.40$4.60$4.00$2.20 07/02$2.48–$4.15$3.40--
$25.00Oct 16$5.00$6.60$5.80$5.01 06/16$3.48–$6.70$5.01--
$25.00Dec 18$6.30$8.30$7.30$7.63 06/08$5.95–$8.15$7.30--
$25.00Jan 15$6.60$8.70$7.65$7.45 06/25$6.55–$8.65$7.45--
$25.00Jan 21$11.70$15.00$13.35$12.80 05/20$12.05–$13.95$12.80--
$22.50Jul 17$0.05$1.10$0.58$0.20 07/02$0.25–$2.25$0.2074
$22.50Aug 21$2.15$2.95$2.55$2.55 06/23$1.33–$3.08$2.55--
$22.50Oct 16$2.50$5.60$4.05$3.71 06/16$2.85–$5.30$3.71--
$22.50Dec 18$4.90$6.30$5.60$6.50 06/11$4.65–$6.45$5.6021
$22.50Jan 15$4.80$7.20$6.00$6.60 06/08$5.40–$7.10$6.00--
$22.50Jul 16$7.00$11.00$9.00$8.87 05/18$8.00–$10.05$8.87--
$30.00Jul 17$4.70$6.60$5.65$1.85 07/02$2.20–$7.45$4.70378
$30.00Oct 16$7.70$10.60$9.15$8.25 06/17$6.85–$10.40$8.25--
$30.00Dec 18$8.40$12.50$10.45$10.00 06/22$9.10–$11.85$10.00--
$30.00Jan 15$10.10$12.50$11.30$12.75 06/11$9.85–$12.40$11.30--
$30.00Jul 16$12.10$16.50$14.30$13.55 06/17$13.35–$15.10$13.55--
$30.00Dec 17$13.50$18.50$16.00$16.06 05/22$14.50–$16.55$16.00--
$30.00Jan 21$13.50$18.50$16.00$17.28 06/11$15.00–$17.10$16.00--
$20.00Jul 17$0.00$1.45$0.73$0.31 06/30$0.30–$1.23$0.31--
$20.00Aug 21$0.80$2.60$1.70$1.02 07/02$1.02–$2.42$1.021
$20.00Oct 16$1.25$4.80$3.03$3.50 05/18$2.05–$3.90$3.03--
$20.00Dec 18$2.45$5.10$3.78$4.90 05/20$3.25–$5.15$3.78--
$20.00Jan 15$2.60$6.60$4.60$5.40 06/05$3.97–$6.20$4.60--
$20.00Mar 19$3.50$7.70$5.60$3.70 05/07$4.85–$6.60$3.70--
$20.00Dec 17$7.30$11.00$9.15$9.10 06/18$8.40–$9.85$9.10--
$20.00Jan 21$8.10$11.00$9.55$7.50 06/09$8.60–$9.95$8.10--
$17.50Jul 17$0.00$0.95$0.48$0.55 06/11$0.33–$1.13$0.48--
$17.50Jan 15$1.20$4.20$2.70$3.80 06/26$2.70–$4.30$2.70--
$17.50Dec 17$5.50$9.50$7.50$7.70 06/05$6.85–$8.25$7.50--
$35.00Jul 17$8.10$11.30$9.70$6.70 07/02$5.65–$11.85$8.10--
$35.00Oct 16$11.50$14.60$13.05$11.80 06/18$10.35–$14.25$11.80--
$35.00Jan 15$13.20$16.90$15.05$14.16 05/14$13.10–$16.10$14.16--
$35.00Jan 21$17.50$22.50$20.00$19.29 07/02$18.50–$21.15$19.29--
$15.00Jul 17$0.00$0.30$0.15$0.25 06/26$0.03–$1.08$0.15--
$15.00Dec 18$0.85$3.60$2.23$1.80 05/12$1.65–$3.00$1.80--
$15.00Jan 15$1.25$4.30$2.78$2.00 06/17$1.98–$3.18$2.00--
$15.00Jul 16$2.25$6.50$4.38$4.20 05/07$3.93–$5.25$4.20--
$15.00Dec 17$3.80$8.00$5.90$6.00 05/21$5.30–$6.50$5.90--
$12.50Jul 16$1.90$4.90$3.40$2.95 06/15$2.65–$3.85$2.95--
$40.00Jul 17$12.90$16.40$14.65$14.40 06/29$10.25–$16.45$14.40--
$40.00Oct 16$15.30$18.60$16.95$14.21 05/13$14.30–$18.50$15.30--
$40.00Dec 18$16.90$19.70$18.30$18.80 05/14$16.15–$19.75$18.30--
$40.00Jan 15$16.80$20.80$18.80$17.35 06/17$17.00–$20.25$17.35--
$40.00Jan 21$21.50$26.50$24.00$25.00 06/09$22.50–$25.20$24.00--
$45.00Jul 17$17.90$21.60$19.75$20.16 06/26$15.00–$21.40$19.75--
$45.00Oct 16$19.80$22.90$21.35$20.00 06/23$18.30–$22.95$20.00--
$45.00Mar 19$22.30$26.40$24.35$21.95 05/07$22.40–$25.45$22.30--
$45.00Jul 16$23.50$28.50$26.00$26.64 06/09$24.00–$27.00$26.00--
$45.00Jan 21$26.00$30.50$28.25$27.21 07/02$26.50–$29.50$27.21--
$50.00Jul 17$22.70$26.60$24.65$19.20 07/02$20.25–$26.00$22.70--
$50.00Dec 18$25.00$28.80$26.90$26.80 05/26$24.25–$28.40$26.80--
$55.00Jul 17$27.80$31.60$29.70$30.30 06/10$25.05–$31.40$29.70--
$55.00Oct 16$28.50$32.40$30.45$30.60 05/18$27.05–$32.05$30.45--
$55.00Jan 21$34.50$39.50$37.00$36.70 06/02$35.00–$38.00$36.70--
$60.00Jul 17$32.80$36.60$34.70$34.00 06/23$30.10–$35.95$34.00--
$60.00Oct 16$33.40$37.10$35.25$35.19 06/29$31.70–$36.65$35.19--
$60.00Dec 17$39.00$43.50$41.25$40.70 06/03$39.00–$42.00$40.70--
$60.00Jan 21$39.00$43.50$41.25$38.82 05/12$39.25–$42.50$39.00--
$65.00Jul 17$37.80$41.60$39.70$39.39 06/29$35.15–$41.05$39.39--
$65.00Jan 15$39.00$42.90$40.95$39.90 06/02$38.00–$42.50$39.90--
$65.00Mar 19$40.00$43.90$41.95$42.96 05/18$39.45–$43.35$41.95--
$65.00Jan 21$43.50$48.00$45.75$44.55 06/16$43.85–$47.10$44.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 26
Put/Call Ratio 0.10
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 524
Total Puts 98
Put/Call Ratio 0.19
Net Difference 426

Prior 7-Day Put/Call Summary

Total Calls 1,669
Total Puts 477
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All