Tour v309
BETR
BETR HM FIN HLD CO A
$25.70 +0.31%
$25.77 (+0.27%)🌙
as of 07/10 06:13 PM
(7/9 18:13) ◀
|
Friday, July 10, 2026 (6:13pm)
January 2026
|
▶ (7/13 18:13)
◀ 7/10 18:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 152
Calls: 30 (20%)
Puts: 122 (80%)
Prior (07/09) 278
Calls: 252 (91%)
Puts: 26 (9%)
Current vs Prior -45.32%
Calls: -88.10% (Calls)
Puts: +369.23% (Puts)
Prior 7-Day Total 2,172
Calls: 1,774 (82%)
Puts: 398 (18%)
Prior 7-Day Average 310
Calls: 253 (82%)
Puts: 56 (18%)
Current vs Prior 7-Day Avg -51.01%
Calls: -88.16%
Puts: +114.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $51.0K
Calls: $4.4K (9%)
Puts: $46.6K (91%)
Prior (07/09) $53.3K
Calls: $44.0K (83%)
Puts: $9.2K (17%)
Current vs Prior -4.24%
Calls: -89.95%
Puts: +403.99%
Prior 7-Day Total $492.8K
Calls: $385.5K (78%)
Puts: $107.3K (22%)
Prior 7-Day Average $70.4K
Calls: $55.1K (78%)
Puts: $15.3K (22%)
Current vs Prior 7-Day Avg -27.54%
Calls: -91.97%
Puts: +203.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 4.07
Prior (07/09) 0.10
Current vs Prior +3841.54%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +1050.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 2,998
Calls: 2,608 (87%)
Puts: 390 (13%)
Prior (07/09) 3,461
Calls: 2,566 (74%)
Puts: 895 (26%)
Current vs Prior -13.38%
Prior 7-Day Total 15,517
Calls: 12,365 (80%)
Puts: 3,152 (20%)
Prior 7-Day Average 2,216
Calls: 1,766 (74%)
Puts: 630 (26%)
Current vs Prior 7-Day Avg +35.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.68% | 30.93%8.68% | 30.93%
Prior 8.59% | 31.81%8.59% | 31.81%
Current vs Prior +1.05% | -2.76%+1.05% | -2.76%
Prior 7-Day Avg 14.67% | 32.91%14.68% | 32.91%
Current vs 7-Day Avg -40.87% | -6.02%-40.87% | -6.02%
Prior 7-Day Eod 8.59% | 31.81%-- | --
Current vs 7-Day Eod +1.05% | -2.76%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($46.6K) vs calls ($4.4K). Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 4.07 - heavy put buying. P/C ratio rising 3842% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.452.05$1.25128.0%10.58353
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.706.00$4.8547.4%270.85378
$30.00Aug 215.708.00$6.8533.6%200.572

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 109, top 47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.100.40$0.25120.0%50.14662
$30.00Aug 211.803.40$2.6061.5%20.43288
$25.00Jul 170.452.05$1.25128.0%10.58353
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.502.55$1.53134.0%470.27--
$30.00Jul 173.706.00$4.8547.4%270.85378
$30.00Aug 215.708.00$6.8533.6%200.572
$25.00Jul 170.251.70$0.98148.0%70.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.00$4.00$1.004.00$26.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.42, avg 2.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.00$1.00$4.000.25$26.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$3.87$3.87$1.133.42$26.13
$30.00$22.50Aug 21$5.32$5.32$2.182.44$24.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $2.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$2.35107.9%116.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$2.00107.9%116.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.68% of stock, avg 21.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.25$0.98$2.23$22.77$27.238.68%
$30.00Jul 17$0.25$4.85$5.10$24.90$35.1019.84%
$30.00Aug 21$2.60$6.85$9.45$20.55$39.4536.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.79% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.25$0.98$1.23$23.77$31.23
$30.00$22.50Aug 21$2.60$1.53$4.13$18.37$34.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.75$4.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$22.501:2Aug 21$3.79$3.71
$30.00$25.001:2Jul 17$2.89$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.00%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.800.4316.7%7.00%23.74%2288
$30.00Jul 17$0.100.1416.7%0.39%17.12%5662

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 439 vol/day, 151 traded recently)

BETR averages only 439 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-17 call last traded $8.70 on 06/23 (now $6.00/$10.60) — try a limit near $8.30. Also watch the $30.00 08-21 call last traded $6.20 on 07/02 (now $1.80/$3.40) — try a limit near $2.60; the $35.00 08-21 call last traded $3.35 on 07/01 (now $1.00/$2.20) — try a limit near $1.60. Most tradeable put: the $30.00 07-17 put last traded $1.85 on 07/02 (now $3.70/$6.00) — try a limit near $3.70.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.45$2.05$1.25$5.50 07/02$1.20–$6.20$1.25353
$25.00Oct 16$5.40$8.50$6.95$8.00 05/18$5.40–$9.70$6.95--
$25.00Dec 18$6.10$10.10$8.10$8.50 06/08$7.25–$11.15$8.10--
$25.00Jan 15$7.40$9.60$8.50$10.00 06/08$7.80–$11.70$8.50--
$25.00Mar 19$8.00$12.10$10.05$9.50 05/20$9.10–$12.95$9.50--
$25.00Dec 17$12.30$16.00$14.15$14.46 06/23$13.25–$17.00$14.15--
$25.00Jan 21$12.60$16.50$14.55$14.75 06/23$13.45–$17.50$14.55--
$22.50Jul 17$2.05$4.60$3.33$7.85 06/16$2.93–$8.00$3.33--
$22.50Aug 21$4.40$7.20$5.80$10.60 07/02$5.15–$9.05$5.80--
$22.50Oct 16$5.70$8.80$7.25$9.42 05/14$6.25–$10.85$7.25--
$22.50Jan 15$7.50$11.60$9.55$9.60 05/21$8.90–$12.80$9.55--
$22.50Mar 19$9.20$12.60$10.90$12.30 06/03$9.85–$13.95$10.90--
$22.50Jul 16$11.20$14.50$12.85$15.50 06/17$11.70–$15.75$12.85--
$30.00Jul 17$0.10$0.40$0.25$1.75 07/02$0.25–$2.97$0.25662
$30.00Aug 21$1.80$3.40$2.60$6.20 07/02$2.15–$5.30$2.60288
$30.00Oct 16$3.10$6.00$4.55$7.78 07/01$4.02–$7.55$4.55--
$30.00Dec 18$4.60$8.50$6.55$8.80 07/02$5.70–$9.40$6.55--
$30.00Jan 15$5.40$8.50$6.95$8.00 06/22$6.50–$9.85$6.95--
$30.00Mar 19$6.60$10.50$8.55$9.00 05/19$7.75–$11.25$8.55--
$30.00Jul 16$8.80$13.00$10.90$11.02 05/26$9.75–$14.05$10.90--
$30.00Dec 17$11.20$15.00$13.10$16.75 05/08$12.20–$16.00$13.10--
$30.00Jan 21$11.60$15.50$13.55$16.75 07/01$12.45–$16.50$13.55--
$20.00Jul 17$3.80$6.50$5.15$7.13 06/24$4.70–$10.75$5.15--
$20.00Oct 16$6.90$10.40$8.65$10.10 06/30$7.40–$12.35$8.65--
$20.00Dec 18$8.00$12.20$10.10$14.00 05/29$9.05–$13.25$10.10--
$20.00Jan 15$8.70$12.80$10.75$11.25 05/19$9.30–$13.95$10.75--
$20.00Dec 17$13.00$17.00$15.00$15.80 06/09$14.30–$18.50$15.00--
$20.00Jan 21$12.50$17.50$15.00$15.10 06/10$14.75–$18.75$15.00--
$17.50Jul 17$6.30$10.30$8.30$9.22 06/24$6.95–$12.60$8.30--
$17.50Oct 16$8.50$12.10$10.30$13.53 07/01$8.85–$13.95$10.30--
$17.50Jan 15$9.90$13.90$11.90$14.50 07/01$10.90–$15.15$11.90--
$35.00Jul 17$0.05$0.15$0.10$1.35 07/02$0.10–$1.67$0.101.1K
$35.00Aug 21$1.00$2.20$1.60$3.35 07/01$1.35–$3.28$1.60218
$35.00Oct 16$1.65$5.50$3.58$4.50 06/30$2.85–$5.80$3.58--
$35.00Dec 18$4.30$5.50$4.90$7.60 07/02$4.75–$8.25$4.90--
$35.00Jan 15$4.30$7.20$5.75$10.00 05/11$5.40–$8.45$5.75--
$35.00Mar 19$5.20$9.30$7.25$8.00 05/19$6.65–$10.05$7.25--
$35.00Jul 16$7.60$12.00$9.80$10.15 06/29$8.95–$12.35$9.80--
$35.00Dec 17$10.10$14.00$12.05$12.30 05/26$11.20–$15.10$12.05--
$35.00Jan 21$10.60$14.50$12.55$14.32 06/30$11.45–$15.40$12.55--
$15.00Jul 17$9.10$12.60$10.85$11.61 06/08$9.15–$15.10$10.85--
$15.00Oct 16$10.10$14.00$12.05$12.00 06/25$10.50–$15.55$12.00--
$15.00Dec 18$10.80$15.00$12.90$13.85 06/25$11.65–$16.10$12.90--
$15.00Jan 15$11.40$15.40$13.40$12.90 06/26$12.20–$16.90$12.90--
$15.00Dec 17$14.00$19.00$16.50$16.40 06/10$15.00–$20.25$16.40--
$15.00Jan 21$14.00$19.00$16.50$17.40 06/22$15.15–$20.75$16.50--
$12.50Jan 21$15.00$20.00$17.50$22.50 07/01$16.00–$21.50$17.50--
$40.00Jul 17$0.00$0.15$0.08$0.50 07/01$0.08–$1.10$0.08--
$40.00Aug 21$0.45$1.35$0.90$1.92 07/02$0.90–$2.40$0.90--
$40.00Oct 16$1.45$4.80$3.13$4.68 07/02$2.20–$4.80$3.13--
$40.00Dec 18$3.50$5.20$4.35$6.45 07/02$3.90–$6.80$4.35--
$40.00Jan 15$2.70$6.80$4.75$5.10 06/25$4.53–$7.25$4.75--
$40.00Mar 19$4.20$8.30$6.25$8.70 05/14$5.95–$8.80$6.25--
$40.00Jul 16$6.60$11.00$8.80$8.50 05/20$8.20–$11.65$8.50--
$40.00Dec 17$9.60$13.50$11.55$12.40 06/05$10.50–$13.90$11.55--
$40.00Jan 21$9.60$13.50$11.55$12.00 06/29$10.70–$14.35$11.55--
$45.00Jul 17$0.05$0.25$0.15$0.15 07/01$0.05–$0.43$0.15--
$45.00Aug 21$0.00$0.75$0.38$2.00 07/01$0.38–$1.90$0.38--
$45.00Oct 16$0.65$4.10$2.38$3.80 07/01$1.98–$3.65$2.38--
$45.00Dec 18$1.45$5.50$3.48$4.00 06/12$3.30–$5.80$3.48--
$45.00Mar 19$3.40$7.50$5.45$7.70 05/14$5.05–$7.80$5.45--
$45.00Jan 21$8.80$13.00$10.90$12.25 06/22$10.05–$13.50$10.90--
$50.00Jul 17$0.00$0.15$0.08$0.05 06/29$0.08–$1.22$0.05--
$50.00Oct 16$1.45$3.70$2.58$2.15 06/24$1.40–$3.10$2.15--
$50.00Dec 18$0.85$4.90$2.88$3.60 06/30$2.88–$4.80$2.88--
$50.00Jan 15$1.25$4.60$2.93$5.50 07/01$2.93–$5.50$2.93--
$50.00Mar 19$2.75$6.80$4.78$7.00 05/29$4.50–$7.00$4.78--
$50.00Jan 21$8.00$12.50$10.25$10.50 06/08$9.40–$13.30$10.25--
$55.00Jul 17$0.00$0.75$0.38$0.37 07/01$0.10–$1.08$0.37--
$55.00Oct 16$0.00$3.30$1.65$2.50 06/15$1.25–$2.93$1.65--
$55.00Dec 18$0.40$4.50$2.45$4.00 07/01$2.23–$4.30$2.45--
$55.00Jan 15$0.70$4.80$2.75$4.85 06/16$2.75–$4.80$2.75--
$55.00Jul 16$4.30$9.00$6.65$5.50 06/12$6.20–$8.75$5.50--
$55.00Jan 21$7.30$12.00$9.65$10.26 06/23$8.85–$12.40$9.65--
$60.00Jul 17$0.00$2.15$1.08$0.25 07/02$0.38–$1.15$0.25--
$60.00Oct 16$0.80$3.10$1.95$1.09 06/25$1.15–$2.58$1.09--
$60.00Dec 18$0.65$4.00$2.33$4.30 06/15$1.88–$3.80$2.33--
$60.00Jan 21$7.30$10.90$9.10$11.03 06/17$8.80–$11.55$9.10--
$65.00Jul 17$0.00$1.40$0.70$0.09 06/23$0.18–$1.17$0.09--
$65.00Oct 16$0.05$1.60$0.83$1.64 07/01$0.83–$2.13$0.83--
$65.00Dec 18$0.30$3.80$2.05$3.20 06/03$1.73–$3.50$2.05--
$65.00Jan 15$0.10$4.00$2.05$3.28 05/20$2.05–$3.75$2.05--
$65.00Jul 16$3.60$8.10$5.85$6.22 05/26$5.20–$7.70$5.85--
$65.00Dec 17$6.00$10.60$8.30$8.70 06/23$7.45–$10.55$8.304
$65.00Jan 21$7.30$10.80$9.05$10.80 06/25$7.80–$11.00$9.05--
$70.00Jul 17$0.00$2.15$1.08$0.50 05/08$0.13–$1.13$0.50--
$75.00Jul 17$0.00$0.05$0.03$0.15 05/26$0.03–$1.13$0.03--
$80.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.15–$1.10$0.05--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.25$1.70$0.98$0.62 07/02$0.65–$3.80$0.62--
$25.00Aug 21$2.30$4.70$3.50$2.20 07/02$2.48–$4.15$2.30--
$25.00Oct 16$3.50$7.60$5.55$5.01 06/16$3.48–$6.55$5.01--
$25.00Dec 18$4.90$8.90$6.90$7.63 06/08$5.95–$8.15$6.90--
$25.00Jan 15$6.40$8.20$7.30$7.45 06/25$6.55–$8.65$7.30--
$25.00Jan 21$11.30$14.50$12.90$12.80 05/20$12.05–$13.95$12.80--
$22.50Jul 17$0.00$0.75$0.38$0.20 07/02$0.25–$2.25$0.20--
$22.50Aug 21$0.50$2.55$1.53$2.55 06/23$1.33–$3.08$1.53--
$22.50Oct 16$2.90$4.90$3.90$3.71 06/16$2.85–$5.30$3.7110
$22.50Dec 18$5.10$5.80$5.45$6.50 06/11$4.65–$6.45$5.45--
$22.50Jan 15$4.80$7.00$5.90$6.60 06/08$5.40–$7.10$5.90--
$22.50Jul 16$7.00$11.00$9.00$8.87 05/18$8.00–$10.05$8.87--
$30.00Jul 17$3.70$6.00$4.85$1.85 07/02$2.20–$7.45$3.70378
$30.00Oct 16$6.80$10.80$8.80$8.25 06/17$6.85–$10.40$8.25--
$30.00Dec 18$8.00$12.20$10.10$10.00 06/22$9.10–$11.85$10.00--
$30.00Jan 15$10.00$11.50$10.75$12.75 06/11$9.85–$12.40$10.75--
$30.00Jul 16$12.20$16.50$14.35$13.55 06/17$13.35–$15.10$13.55--
$30.00Dec 17$13.50$18.00$15.75$16.06 05/22$14.50–$16.55$15.75--
$30.00Jan 21$13.50$18.50$16.00$17.28 06/11$15.00–$17.10$16.00--
$30.00Aug 21$5.70$8.00$6.85--$6.85–$6.85—$5.702
$20.00Jul 17$0.00$2.15$1.08$0.31 06/30$0.30–$1.23$0.31--
$20.00Aug 21$0.10$2.35$1.23$1.02 07/02$1.02–$2.42$1.02--
$20.00Oct 16$0.80$4.80$2.80$3.50 05/18$2.05–$3.90$2.80--
$20.00Dec 18$2.30$6.00$4.15$4.90 05/20$3.25–$4.90$4.15--
$20.00Jan 15$2.30$6.50$4.40$5.40 06/05$3.97–$6.20$4.40--
$20.00Mar 19$3.50$7.70$5.60$3.70 05/07$4.85–$6.60$3.70--
$20.00Dec 17$7.40$11.00$9.20$9.10 06/18$8.40–$9.85$9.10--
$20.00Jan 21$7.60$11.00$9.30$7.50 06/09$8.60–$9.85$7.60--
$17.50Jul 17$0.00$2.15$1.08$0.55 06/11$0.33–$1.13$0.55--
$17.50Jan 15$1.15$4.20$2.68$3.80 06/26$2.68–$4.30$2.68--
$17.50Dec 17$5.60$9.50$7.55$7.70 06/05$6.85–$8.25$7.55--
$35.00Jul 17$7.30$11.30$9.30$6.70 07/02$5.65–$11.85$7.30--
$35.00Oct 16$10.60$14.50$12.55$11.80 06/18$10.35–$14.25$11.80--
$35.00Jan 15$13.10$15.90$14.50$14.16 05/14$13.10–$16.10$14.16--
$35.00Jan 21$17.50$22.50$20.00$19.29 07/02$18.50–$21.15$19.29--
$15.00Jul 17$0.00$2.15$1.08$0.25 06/26$0.03–$1.08$0.25--
$15.00Dec 18$0.40$3.80$2.10$1.80 05/12$1.65–$2.63$1.80--
$15.00Jan 15$1.25$2.70$1.98$2.00 06/17$1.98–$3.18$1.98--
$15.00Jul 16$2.35$6.50$4.43$4.20 05/07$3.93–$5.25$4.20--
$15.00Dec 17$3.90$7.50$5.70$6.00 05/21$5.30–$6.50$5.70--
$12.50Jul 16$1.80$5.00$3.40$2.95 06/15$2.65–$3.85$2.95--
$40.00Jul 17$12.30$16.30$14.30$14.40 06/29$10.25–$16.45$14.30--
$40.00Oct 16$14.50$18.60$16.55$14.21 05/13$14.30–$18.50$14.50--
$40.00Dec 18$15.80$19.80$17.80$18.80 05/14$16.15–$19.75$17.80--
$40.00Jan 15$16.10$20.30$18.20$17.35 06/17$17.00–$20.25$17.35--
$40.00Jan 21$21.50$26.50$24.00$25.00 06/09$22.50–$25.20$24.00--
$45.00Jul 17$17.30$21.30$19.30$20.16 06/26$15.00–$21.40$19.30--
$45.00Oct 16$18.90$22.80$20.85$20.00 06/23$18.30–$22.95$20.00--
$45.00Mar 19$21.50$25.80$23.65$21.95 05/07$22.40–$25.45$21.95--
$45.00Jul 16$23.50$28.50$26.00$26.64 06/09$24.00–$27.00$26.00--
$45.00Jan 21$25.50$30.50$28.00$27.21 07/02$26.50–$29.50$27.21--
$50.00Jul 17$22.30$26.30$24.30$19.20 07/02$20.25–$26.00$22.30--
$50.00Dec 18$24.50$28.40$26.45$26.80 05/26$24.25–$28.30$26.45--
$55.00Jul 17$27.30$31.30$29.30$30.30 06/10$25.05–$31.40$29.30--
$55.00Oct 16$28.10$32.10$30.10$30.60 05/18$27.05–$32.05$30.10--
$55.00Jan 21$34.00$39.00$36.50$36.70 06/02$35.00–$37.75$36.50--
$60.00Jul 17$32.30$36.30$34.30$34.00 06/23$30.10–$35.95$34.00--
$60.00Oct 16$32.80$36.80$34.80$35.19 06/29$31.70–$36.50$34.80--
$60.00Dec 17$38.50$43.50$41.00$40.70 06/03$39.00–$42.00$40.70--
$60.00Jan 21$38.50$43.50$41.00$38.82 05/12$39.25–$42.25$38.82--
$65.00Jul 17$37.30$41.30$39.30$39.39 06/29$35.15–$40.95$39.30--
$65.00Jan 15$38.70$42.50$40.60$39.90 06/02$38.00–$42.50$39.90--
$65.00Mar 19$39.50$43.50$41.50$42.96 05/18$39.45–$43.20$41.50--
$65.00Jan 21$43.00$48.00$45.50$44.55 06/16$43.85–$47.10$44.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 122
Put/Call Ratio 4.07
Net Difference -92

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 26
Put/Call Ratio 0.10
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 1,774
Total Puts 398
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All