Tour v325
BETR
BETR HM FIN HLD CO A
$23.77 -7.51%
$24.00 (+0.97%)🌙
as of 07/13 06:13 PM
(7/10 18:13) ◀
|
Monday, July 13, 2026 (6:13pm)
January 2026
|
▶ (7/14 18:38)
◀ 7/13 18:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 353
Calls: 140 (40%)
Puts: 213 (60%)
Prior (07/10) 152
Calls: 30 (20%)
Puts: 122 (80%)
Current vs Prior +132.24%
Calls: +366.67% (Calls)
Puts: +74.59% (Puts)
Prior 7-Day Total 2,033
Calls: 1,617 (80%)
Puts: 416 (20%)
Prior 7-Day Average 290
Calls: 231 (80%)
Puts: 59 (20%)
Current vs Prior 7-Day Avg +21.54%
Calls: -39.39%
Puts: +258.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $73.2K
Calls: $25.2K (34%)
Puts: $47.9K (66%)
Prior (07/10) $51.0K
Calls: $4.4K (9%)
Puts: $46.6K (91%)
Current vs Prior +43.48%
Calls: +470.53%
Puts: +2.92%
Prior 7-Day Total $493.5K
Calls: $354.4K (72%)
Puts: $139.1K (28%)
Prior 7-Day Average $70.5K
Calls: $50.6K (72%)
Puts: $19.9K (28%)
Current vs Prior 7-Day Avg +3.82%
Calls: -50.14%
Puts: +141.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.52
Prior (07/10) 4.07
Current vs Prior -62.59%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +77.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 3,554
Calls: 3,075 (87%)
Puts: 479 (13%)
Prior (07/10) 2,998
Calls: 2,608 (87%)
Puts: 390 (13%)
Current vs Prior +18.55%
Prior 7-Day Total 15,084
Calls: 12,405 (82%)
Puts: 2,679 (18%)
Prior 7-Day Average 2,154
Calls: 1,772 (77%)
Puts: 535 (23%)
Current vs Prior 7-Day Avg +64.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.96% | 30.84%12.96% | 30.84%
Prior 8.68% | 30.93%8.68% | 30.93%
Current vs Prior +49.33% | -0.31%+49.33% | -0.31%
Prior 7-Day Avg 13.31% | 32.72%13.31% | 32.72%
Current vs 7-Day Avg -2.66% | -5.76%-2.66% | -5.76%
Prior 7-Day Eod 8.68% | 30.93%8.68% | 30.93%
Current vs 7-Day Eod +49.33% | -0.31%+49.33% | -0.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($47.9K). Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.406.60$5.5040.0%40.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.607.10$6.3523.6%10.96358
$25.00Jul 170.653.60$2.13138.5%410.60--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 287, top 110)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.102.25$1.6868.5%520.37290
$30.00Jul 170.050.25$0.15133.3%200.09664
$25.00Jul 170.001.90$0.95200.0%190.42352
$20.00Aug 214.406.60$5.5040.0%40.80--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.100.75$0.43151.2%1100.2675
$25.00Jul 170.653.60$2.13138.5%410.60--
$25.00Aug 212.404.90$3.6568.5%400.47--
$30.00Jul 175.607.10$6.3523.6%10.96358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.7%, max 47.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21151.9%103.3%47.0%72954
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21137.0%110.2%24.4%81--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.80$4.20$0.805.25$25.80
$20.00$30.00Aug 21$3.82$6.18$3.821.62$23.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.41, avg 2.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$30.00Aug 21$3.82$3.82$6.180.62$23.82
$25.00$30.00Jul 17$0.80$0.80$4.200.19$25.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$4.22$4.22$0.785.41$25.78
$25.00$22.50Jul 17$1.70$1.70$0.802.12$23.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.53151.9%103.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.52137.0%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.96% of stock, avg 20.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.95$2.13$3.08$21.92$28.0812.96%
$30.00Jul 17$0.15$6.35$6.50$23.50$36.5027.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.44% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Jul 17$0.15$0.43$0.58$21.92$30.58
$25.00$22.50Jul 17$0.95$0.43$1.38$21.12$26.38
$30.00$25.00Aug 21$1.68$3.65$5.33$19.67$35.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $2.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$30.001:2Aug 21$2.14$7.86
$25.00$30.001:2Jul 17$0.65$4.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$2.09$2.91
$25.00$22.501:2Jul 17$1.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.63%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.100.3726.2%4.63%30.84%52290

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 409 vol/day, 150 traded recently)

BETR averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $2.60 on 07/10 (now $1.10/$2.25) — try a limit near $1.68. Also watch the $40.00 12-18 call last traded $4.10 on 07/09 (now $2.25/$5.10) — try a limit near $3.68; the $30.00 07-17 call last traded $0.30 on 07/10 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $30.00 01-15 put last traded $10.75 on 07/10 (now $11.00/$12.50) — try a limit near $11.00.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.90$0.95$2.10 07/10$0.95–$6.20$0.95352
$25.00Oct 16$3.80$6.70$5.25$8.00 05/18$5.25–$9.70$5.25--
$25.00Dec 18$5.50$8.40$6.95$8.50 06/08$6.95–$11.15$6.95--
$25.00Jan 15$6.00$9.20$7.60$8.20 07/09$7.60–$11.70$7.60--
$25.00Mar 19$7.20$10.60$8.90$9.50 05/20$8.90–$12.95$8.90--
$25.00Dec 17$9.50$14.50$12.00$14.46 06/23$12.00–$17.00$12.00--
$25.00Jan 21$10.00$15.00$12.50$14.00 07/09$12.50–$17.50$12.50--
$22.50Jul 17$0.30$3.60$1.95$4.70 07/08$1.95–$8.00$1.95--
$22.50Aug 21$3.30$5.70$4.50$10.60 07/02$4.50–$9.05$4.50--
$22.50Oct 16$4.70$7.60$6.15$9.42 05/14$6.15–$10.85$6.15--
$22.50Jan 15$6.80$9.70$8.25$9.60 05/21$8.25–$12.80$8.25--
$22.50Mar 19$8.20$11.10$9.65$12.30 06/03$9.65–$13.95$9.65--
$22.50Jul 16$9.70$13.50$11.60$15.50 06/17$11.60–$15.75$11.60--
$20.00Jul 17$2.55$5.90$4.22$5.50 07/08$4.22–$10.75$4.22--
$20.00Oct 16$6.10$8.80$7.45$10.10 06/30$7.40–$12.35$7.45--
$20.00Dec 18$7.00$10.60$8.80$14.00 05/29$8.80–$13.25$8.80--
$20.00Jan 15$7.50$10.60$9.05$9.90 07/08$9.05–$13.95$9.05--
$20.00Dec 17$12.70$15.40$14.05$15.80 06/09$14.05–$18.50$14.05--
$20.00Jan 21$11.00$16.00$13.50$15.10 06/10$13.50–$18.75$13.50--
$30.00Jul 17$0.05$0.25$0.15$0.30 07/10$0.15–$2.97$0.15664
$30.00Aug 21$1.10$2.25$1.68$2.60 07/10$1.68–$5.30$1.68290
$30.00Oct 16$2.90$4.60$3.75$4.75 07/10$3.75–$7.55$3.75--
$30.00Dec 18$3.80$7.30$5.55$8.80 07/02$5.55–$9.40$5.55--
$30.00Jan 15$5.30$7.80$6.55$8.00 06/22$6.55–$9.85$6.55--
$30.00Mar 19$6.00$9.30$7.65$9.00 05/19$7.65–$11.25$7.65--
$30.00Jul 16$7.60$11.10$9.35$11.02 05/26$9.35–$14.05$9.35--
$30.00Jan 21$10.00$13.50$11.75$16.75 07/01$11.75–$16.50$11.75--
$17.50Jul 17$5.10$7.70$6.40$9.22 06/24$6.40–$12.60$6.40--
$17.50Oct 16$7.20$10.30$8.75$13.53 07/01$8.75–$13.95$8.75--
$17.50Jan 15$8.50$12.20$10.35$13.70 07/07$10.35–$15.15$10.35--
$15.00Jul 17$7.30$10.60$8.95$10.10 07/09$8.95–$15.10$8.95--
$15.00Oct 16$8.80$12.30$10.55$12.00 06/25$10.50–$15.55$10.55--
$15.00Dec 18$9.30$13.00$11.15$13.85 06/25$11.15–$16.10$11.15--
$15.00Jan 15$9.90$13.50$11.70$12.90 06/26$11.70–$16.90$11.70--
$15.00Dec 17$12.50$17.00$14.75$16.40 06/10$14.75–$20.25$14.75--
$15.00Jan 21$12.50$17.50$15.00$17.40 06/22$15.00–$20.75$15.00--
$35.00Jul 17$0.00$0.30$0.15$0.10 07/10$0.10–$1.67$0.101.1K
$35.00Aug 21$0.00$1.45$0.73$1.52 07/10$0.73–$3.28$0.73--
$35.00Oct 16$1.40$3.80$2.60$4.50 06/30$2.60–$5.80$2.60--
$35.00Dec 18$3.10$6.00$4.55$7.60 07/02$4.55–$8.25$4.55--
$35.00Mar 19$4.50$8.40$6.45$8.00 05/19$6.45–$10.05$6.45--
$35.00Jul 16$6.50$10.50$8.50$8.50 07/08$8.50–$12.35$8.50--
$35.00Dec 17$8.00$12.50$10.25$12.30 05/26$10.25–$15.10$10.25--
$35.00Jan 21$9.90$13.00$11.45$14.32 06/30$11.45–$15.40$11.45--
$12.50Dec 18$10.80$14.40$12.60$14.21 07/09$12.60–$17.90$12.60--
$12.50Jan 21$13.50$18.00$15.75$22.50 07/01$15.75–$21.50$15.75--
$40.00Jul 17$0.00$0.10$0.05$0.07 07/09$0.05–$1.10$0.05568
$40.00Aug 21$0.15$1.35$0.75$0.91 07/09$0.75–$2.40$0.75--
$40.00Oct 16$0.25$4.20$2.23$2.43 07/09$2.20–$4.80$2.23--
$40.00Dec 18$2.25$5.10$3.68$4.10 07/09$3.68–$6.80$3.68117
$40.00Jan 15$3.30$4.90$4.10$5.10 06/25$4.10–$7.25$4.10--
$40.00Mar 19$4.20$7.50$5.85$8.70 05/14$5.85–$8.80$5.85--
$40.00Jul 16$5.50$10.00$7.75$8.50 05/20$7.75–$11.65$7.75--
$40.00Dec 17$7.70$11.90$9.80$12.40 06/05$9.80–$13.90$9.80--
$40.00Jan 21$8.10$12.50$10.30$12.00 06/29$10.30–$14.35$10.30--
$45.00Jul 17$0.00$1.15$0.57$0.10 07/07$0.05–$0.57$0.10--
$45.00Aug 21$0.00$2.55$1.27$2.00 07/01$0.38–$1.90$1.27--
$45.00Oct 16$1.35$2.70$2.03$3.80 07/01$1.98–$3.65$2.03--
$45.00Dec 18$1.10$4.90$3.00$4.00 06/12$3.00–$5.80$3.00--
$45.00Mar 19$3.00$6.30$4.65$7.70 05/14$4.65–$7.80$4.65--
$45.00Jan 21$7.20$11.50$9.35$12.25 06/22$9.35–$13.50$9.35--
$50.00Jul 17$0.00$0.15$0.08$0.05 06/29$0.08–$1.22$0.05--
$50.00Oct 16$0.30$2.75$1.53$2.15 06/24$1.40–$3.10$1.53--
$50.00Dec 18$0.50$4.10$2.30$3.60 06/30$2.30–$4.80$2.30--
$50.00Jan 15$0.80$4.70$2.75$5.00 07/07$2.75–$5.50$2.75--
$50.00Mar 19$2.40$6.10$4.25$7.00 05/29$4.25–$7.00$4.25--
$50.00Jan 21$6.50$11.00$8.75$10.50 06/08$8.75–$13.30$8.75--
$55.00Jul 17$0.00$1.20$0.60$0.37 07/01$0.10–$1.08$0.37--
$55.00Oct 16$0.00$1.95$0.98$2.50 06/15$0.98–$2.93$0.98--
$55.00Dec 18$0.60$3.70$2.15$4.00 07/01$2.15–$4.30$2.15--
$55.00Jan 15$0.50$4.30$2.40$4.85 06/16$2.40–$4.80$2.40--
$55.00Jul 16$3.50$8.00$5.75$5.50 06/12$5.75–$8.75$5.50--
$55.00Jan 21$6.00$10.50$8.25$10.26 06/23$8.25–$12.40$8.25--
$60.00Jul 17$0.00$2.15$1.08$0.25 07/02$0.38–$1.15$0.25--
$60.00Oct 16$0.60$1.55$1.08$1.09 06/25$1.08–$2.58$1.08--
$60.00Dec 18$0.20$3.60$1.90$4.30 06/15$1.88–$3.80$1.90--
$60.00Jan 21$5.50$10.20$7.85$11.03 06/17$7.85–$11.55$7.85--
$65.00Jul 17$0.00$1.40$0.70$0.09 06/23$0.18–$1.17$0.09--
$65.00Oct 16$0.00$2.05$1.02$0.75 07/09$0.83–$2.13$0.75--
$65.00Dec 18$0.00$3.40$1.70$3.20 06/03$1.70–$3.50$1.70--
$65.00Jan 15$0.25$3.70$1.98$3.10 07/07$1.98–$3.75$1.98--
$65.00Jul 16$2.50$7.30$4.90$6.22 05/26$4.90–$7.70$4.90--
$65.00Dec 17$5.00$9.10$7.05$8.90 07/10$7.05–$10.55$7.05--
$65.00Jan 21$5.10$9.70$7.40$9.50 07/08$7.40–$11.00$7.40--
$75.00Jul 17$0.00$0.05$0.03$0.15 05/26$0.03–$1.13$0.03--
$80.00Jul 17$0.00$2.05$1.02$0.05 06/29$0.15–$1.10$0.05--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.65$3.60$2.13$1.33 07/10$0.65–$3.00$1.33--
$25.00Aug 21$2.40$4.90$3.65$3.93 07/09$2.48–$4.15$3.65--
$25.00Oct 16$4.70$7.40$6.05$5.60 07/09$3.48–$6.40$5.60--
$25.00Dec 18$5.50$9.10$7.30$7.63 06/08$5.95–$7.90$7.30--
$25.00Jan 15$6.60$9.10$7.85$7.45 06/25$6.55–$8.25$7.45--
$25.00Jan 21$11.50$15.00$13.25$12.80 05/20$12.05–$13.35$12.80--
$22.50Jul 17$0.10$0.75$0.43$0.67 07/09$0.25–$2.03$0.4375
$22.50Aug 21$1.05$3.90$2.48$2.51 07/10$1.33–$3.08$2.48--
$22.50Oct 16$3.80$6.00$4.90$3.80 07/10$2.85–$4.90$3.8014
$22.50Dec 18$4.60$7.50$6.05$5.60 07/09$4.65–$6.30$5.60--
$22.50Jan 15$4.90$7.20$6.05$6.60 06/08$5.40–$6.70$6.05--
$22.50Jul 16$7.80$11.50$9.65$9.10 07/08$8.00–$9.65$9.10--
$22.50Jan 21$9.70$13.50$11.60$11.25 07/10$10.20–$11.60$11.25--
$20.00Jul 17$0.00$2.15$1.08$0.17 07/09$0.30–$1.23$0.17--
$20.00Aug 21$0.55$3.60$2.08$1.54 07/09$1.02–$2.42$1.54--
$20.00Oct 16$1.20$4.70$2.95$3.50 05/18$2.05–$3.45$2.95--
$20.00Dec 18$2.45$6.00$4.22$4.30 07/08$3.25–$4.75$4.22--
$20.00Jan 15$3.50$5.80$4.65$5.40 06/05$3.97–$5.40$4.65--
$20.00Mar 19$4.20$7.20$5.70$5.50 07/10$4.85–$6.10$5.50--
$20.00Dec 17$7.90$11.50$9.70$9.30 07/10$8.40–$9.70$9.30--
$20.00Jan 21$7.90$11.50$9.70$9.25 07/10$8.60–$9.70$9.25--
$30.00Jul 17$5.60$7.10$6.35$4.75 07/10$2.20–$6.35$5.60358
$30.00Aug 21$6.50$9.40$7.95$6.55 07/10$4.90–$7.95$6.55--
$30.00Oct 16$8.20$11.00$9.60$8.90 07/10$6.85–$9.60$8.90--
$30.00Dec 18$9.60$13.00$11.30$10.00 06/22$9.10–$11.30$10.00--
$30.00Jan 15$11.00$12.50$11.75$10.75 07/10$9.85–$11.85$11.0024
$30.00Jul 16$12.00$17.00$14.50$13.55 06/17$13.35–$15.10$13.55--
$30.00Dec 17$14.00$19.00$16.50$16.06 05/22$14.50–$16.55$16.06--
$30.00Jan 21$14.00$19.00$16.50$17.28 06/11$15.00–$16.70$16.50--
$17.50Jul 17$0.00$2.15$1.08$0.55 06/11$0.33–$1.13$0.55--
$17.50Aug 21$0.00$2.85$1.43$0.70 07/10$0.63–$1.60$0.70--
$17.50Jan 15$2.15$4.20$3.18$3.40 07/07$2.68–$4.00$3.18--
$17.50Dec 17$6.10$9.50$7.80$7.70 06/05$6.85–$8.05$7.702
$15.00Jul 17$0.00$0.30$0.15$0.10 07/07$0.03–$1.08$0.10--
$15.00Jan 15$1.25$4.10$2.68$2.00 07/06$1.98–$2.85$2.00--
$15.00Dec 17$4.20$8.00$6.10$6.00 05/21$5.30–$6.50$6.006
$35.00Jul 17$9.90$12.60$11.25$10.15 07/08$5.65–$11.25$10.15--
$35.00Aug 21$10.30$14.10$12.20$11.21 07/08$8.20–$12.20$11.21--
$35.00Oct 16$11.90$15.10$13.50$10.91 07/07$10.35–$13.70$11.90--
$35.00Jan 15$14.00$16.20$15.10$14.16 05/14$13.10–$15.55$14.16--
$35.00Jan 21$18.00$23.00$20.50$19.29 07/02$18.50–$20.65$19.29--
$12.50Jul 16$1.40$5.50$3.45$2.95 06/15$2.65–$3.85$2.95--
$40.00Jul 17$15.10$17.70$16.40$15.19 07/09$10.25–$16.40$15.19--
$40.00Aug 21$14.70$18.80$16.75$15.69 07/09$12.10–$16.75$15.69--
$40.00Oct 16$15.90$19.50$17.70$14.21 05/13$14.30–$17.75$15.90--
$40.00Dec 18$17.10$20.80$18.95$18.80 05/14$16.15–$19.00$18.80--
$40.00Jan 15$17.50$20.90$19.20$17.35 06/17$17.00–$19.60$17.50--
$40.00Jan 21$22.00$27.00$24.50$25.00 06/09$22.50–$24.70$24.50--
$45.00Jul 17$19.40$22.50$20.95$20.16 06/26$15.00–$20.95$20.16--
$45.00Oct 16$21.00$24.40$22.70$20.00 06/23$18.30–$22.70$21.00--
$45.00Jul 16$24.50$29.50$27.00$26.64 06/09$24.00–$27.00$26.64--
$45.00Jan 21$26.50$31.50$29.00$27.21 07/02$26.50–$29.00$27.21--
$50.00Jul 17$24.90$28.30$26.60$19.20 07/02$20.25–$26.60$24.90--
$50.00Dec 18$26.00$29.60$27.80$26.80 05/26$24.25–$27.95$26.80--
$55.00Jul 17$29.40$33.30$31.35$30.30 06/10$25.05–$31.35$30.30--
$55.00Oct 16$29.80$33.90$31.85$30.60 05/18$27.05–$31.85$30.60--
$55.00Jan 21$35.00$40.00$37.50$36.70 06/02$35.00–$37.50$36.70--
$60.00Jul 17$35.10$38.00$36.55$34.00 06/23$30.10–$36.55$35.10--
$60.00Oct 16$34.70$38.70$36.70$35.19 06/29$31.70–$36.70$35.19--
$60.00Dec 17$39.50$44.40$41.95$40.70 06/03$39.00–$41.95$40.70--
$65.00Jul 17$39.50$43.30$41.40$39.39 06/29$35.15–$41.40$39.50--
$65.00Jan 15$40.10$44.10$42.10$39.90 06/02$38.00–$42.20$40.10--
$65.00Mar 19$41.00$45.10$43.05$42.96 05/18$39.45–$43.15$42.96--
$65.00Jan 21$44.00$49.00$46.50$44.55 06/16$43.85–$46.50$44.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 213
Put/Call Ratio 1.52
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 122
Put/Call Ratio 4.07
Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 1,617
Total Puts 416
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All